Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 1,253.540 | 1,253.540 | 1,253.540 | 1,253.540 | -1.55% |
May 29, 2024 | 1,273.300 | 1,273.300 | 1,273.300 | 1,273.300 | -1.47% |
May 28, 2024 | 1,292.270 | 1,292.270 | 1,292.270 | 1,292.270 | 0.10% |
May 27, 2024 | 1,291.040 | 1,291.040 | 1,291.040 | 1,291.040 | 1.04% |
May 24, 2024 | 1,277.790 | 1,277.790 | 1,277.790 | 1,277.790 | -1.53% |
May 23, 2024 | 1,297.700 | 1,297.700 | 1,297.700 | 1,297.700 | -0.05% |
May 22, 2024 | 1,298.370 | 1,298.370 | 1,298.370 | 1,298.370 | 0.15% |
May 21, 2024 | 1,296.410 | 1,296.410 | 1,296.410 | 1,296.410 | -0.48% |
May 20, 2024 | 1,302.620 | 1,302.620 | 1,302.620 | 1,302.620 | 0.68% |
May 17, 2024 | 1,293.790 | 1,293.790 | 1,293.790 | 1,293.790 | -0.96% |
May 16, 2024 | 1,306.330 | 1,306.330 | 1,306.330 | 1,306.330 | 0.82% |
May 14, 2024 | 1,295.650 | 1,295.650 | 1,295.650 | 1,295.650 | 0.04% |
May 13, 2024 | 1,295.110 | 1,295.110 | 1,295.110 | 1,295.110 | 0.17% |
May 10, 2024 | 1,292.960 | 1,292.960 | 1,292.960 | 1,292.960 | 0.36% |
May 09, 2024 | 1,288.310 | 1,288.310 | 1,288.310 | 1,288.310 | -1.35% |
May 08, 2024 | 1,305.890 | 1,305.890 | 1,305.890 | 1,305.890 | 0.47% |
May 07, 2024 | 1,299.780 | 1,299.780 | 1,299.780 | 1,299.780 | 1.97% |
May 03, 2024 | 1,274.640 | 1,274.640 | 1,274.640 | 1,274.640 | -0.06% |
May 02, 2024 | 1,275.450 | 1,275.450 | 1,275.450 | 1,275.450 | -0.40% |
Highest: 1,306.330 | Lowest: 1,253.540 | Difference: 52.790 | Average: 1,290.050 | Change %: -2.108 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review