Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 1,540.940 | 1,540.940 | 1,540.940 | 1,540.940 | -1.48% |
May 29, 2024 | 1,564.130 | 1,564.130 | 1,564.130 | 1,564.130 | -1.37% |
May 28, 2024 | 1,585.820 | 1,585.820 | 1,585.820 | 1,585.820 | 0.19% |
May 27, 2024 | 1,582.840 | 1,582.840 | 1,582.840 | 1,582.840 | 1.04% |
May 24, 2024 | 1,566.610 | 1,566.610 | 1,566.610 | 1,566.610 | -1.26% |
May 23, 2024 | 1,586.540 | 1,586.540 | 1,586.540 | 1,586.540 | -0.07% |
May 22, 2024 | 1,587.710 | 1,587.710 | 1,587.710 | 1,587.710 | -0.27% |
May 21, 2024 | 1,592.000 | 1,592.000 | 1,592.000 | 1,592.000 | -0.52% |
May 20, 2024 | 1,600.270 | 1,600.270 | 1,600.270 | 1,600.270 | 1.14% |
May 17, 2024 | 1,582.210 | 1,582.210 | 1,582.210 | 1,582.210 | -0.72% |
May 16, 2024 | 1,593.740 | 1,593.740 | 1,593.740 | 1,593.740 | 1.06% |
May 14, 2024 | 1,576.990 | 1,576.990 | 1,576.990 | 1,576.990 | 0.32% |
May 13, 2024 | 1,571.940 | 1,571.940 | 1,571.940 | 1,571.940 | 0.09% |
May 10, 2024 | 1,570.470 | 1,570.470 | 1,570.470 | 1,570.470 | 0.87% |
May 09, 2024 | 1,556.930 | 1,556.930 | 1,556.930 | 1,556.930 | -1.04% |
May 08, 2024 | 1,573.270 | 1,573.270 | 1,573.270 | 1,573.270 | 0.41% |
May 07, 2024 | 1,566.820 | 1,566.820 | 1,566.820 | 1,566.820 | 2.07% |
May 03, 2024 | 1,535.080 | 1,535.080 | 1,535.080 | 1,535.080 | -0.22% |
May 02, 2024 | 1,538.390 | 1,538.390 | 1,538.390 | 1,538.390 | -0.36% |
Highest: 1,600.270 | Lowest: 1,535.080 | Difference: 65.190 | Average: 1,572.247 | Change %: -0.190 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review