Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 150.45 | 150.45 | 150.45 | 150.45 | -0.16% |
Jun 05, 2024 | 150.69 | 150.69 | 150.69 | 150.69 | -0.23% |
Jun 04, 2024 | 151.04 | 151.04 | 151.04 | 151.04 | 0.01% |
Jun 03, 2024 | 151.02 | 151.02 | 151.02 | 151.02 | 0.48% |
Jun 02, 2024 | 150.30 | 150.30 | 150.30 | 150.30 | 0.13% |
May 30, 2024 | 150.10 | 150.10 | 150.10 | 150.10 | 0.04% |
May 29, 2024 | 150.04 | 150.04 | 150.04 | 150.04 | -0.33% |
May 28, 2024 | 150.53 | 150.53 | 150.53 | 150.53 | 0.01% |
May 27, 2024 | 150.51 | 150.51 | 150.51 | 150.51 | -0.27% |
May 26, 2024 | 150.91 | 150.91 | 150.91 | 150.91 | -0.24% |
May 23, 2024 | 151.28 | 151.28 | 151.28 | 151.28 | -0.12% |
May 22, 2024 | 151.46 | 151.46 | 151.46 | 151.46 | -0.19% |
May 21, 2024 | 151.75 | 151.75 | 151.75 | 151.75 | 0.15% |
May 20, 2024 | 151.52 | 151.52 | 151.52 | 151.52 | -0.15% |
May 19, 2024 | 151.75 | 151.75 | 151.75 | 151.75 | -0.39% |
May 16, 2024 | 152.34 | 152.34 | 152.34 | 152.34 | -0.22% |
May 15, 2024 | 152.67 | 152.67 | 152.67 | 152.67 | 0.18% |
May 12, 2024 | 152.40 | 152.40 | 152.40 | 152.40 | -0.01% |
May 09, 2024 | 152.42 | 152.42 | 152.42 | 152.42 | -0.03% |
May 08, 2024 | 152.47 | 152.47 | 152.47 | 152.47 | -0.02% |
May 07, 2024 | 152.50 | 152.50 | 152.50 | 152.50 | 0.36% |
May 06, 2024 | 151.95 | 151.95 | 151.95 | 151.95 | -0.24% |
Highest: 152.67 | Lowest: 150.04 | Difference: 2.63 | Average: 151.37 | Change %: -1.22 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review