Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 190.080 | 190.080 | 190.080 | 190.080 | 0.64% |
Jun 09, 2024 | 188.870 | 188.870 | 188.870 | 188.870 | -0.25% |
Jun 06, 2024 | 189.350 | 189.350 | 189.350 | 189.350 | -1.24% |
Jun 05, 2024 | 191.720 | 191.720 | 191.720 | 191.720 | -1.29% |
Jun 04, 2024 | 194.220 | 194.220 | 194.220 | 194.220 | -0.42% |
Jun 03, 2024 | 195.040 | 195.040 | 195.040 | 195.040 | 0.14% |
Jun 02, 2024 | 194.770 | 194.770 | 194.770 | 194.770 | -0.10% |
May 30, 2024 | 194.960 | 194.960 | 194.960 | 194.960 | -0.11% |
May 29, 2024 | 195.170 | 195.170 | 195.170 | 195.170 | 0.38% |
May 28, 2024 | 194.440 | 194.440 | 194.440 | 194.440 | 0.31% |
May 27, 2024 | 193.840 | 193.840 | 193.840 | 193.840 | -0.26% |
May 26, 2024 | 194.350 | 194.350 | 194.350 | 194.350 | 0.53% |
May 23, 2024 | 193.320 | 193.320 | 193.320 | 193.320 | -0.41% |
May 22, 2024 | 194.120 | 194.120 | 194.120 | 194.120 | -0.29% |
May 21, 2024 | 194.680 | 194.680 | 194.680 | 194.680 | -0.50% |
May 20, 2024 | 195.660 | 195.660 | 195.660 | 195.660 | 0.34% |
May 19, 2024 | 195.000 | 195.000 | 195.000 | 195.000 | -1.46% |
May 16, 2024 | 197.880 | 197.880 | 197.880 | 197.880 | -1.11% |
May 15, 2024 | 200.110 | 200.110 | 200.110 | 200.110 | -0.07% |
May 12, 2024 | 200.250 | 200.250 | 200.250 | 200.250 | -0.02% |
Highest: 200.250 | Lowest: 188.870 | Difference: 11.380 | Average: 194.392 | Change %: -5.098 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review