Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 1,413.750 | 1,413.750 | 1,413.750 | 1,413.750 | -1.44% |
May 29, 2024 | 1,434.340 | 1,434.340 | 1,434.340 | 1,434.340 | -1.84% |
May 28, 2024 | 1,461.170 | 1,461.170 | 1,461.170 | 1,461.170 | 0.34% |
May 27, 2024 | 1,456.150 | 1,456.150 | 1,456.150 | 1,456.150 | 1.43% |
May 24, 2024 | 1,435.550 | 1,435.550 | 1,435.550 | 1,435.550 | -1.12% |
May 23, 2024 | 1,451.790 | 1,451.790 | 1,451.790 | 1,451.790 | -0.30% |
May 22, 2024 | 1,456.230 | 1,456.230 | 1,456.230 | 1,456.230 | 0.00% |
May 21, 2024 | 1,456.220 | 1,456.220 | 1,456.220 | 1,456.220 | -0.48% |
May 20, 2024 | 1,463.300 | 1,463.300 | 1,463.300 | 1,463.300 | 2.13% |
May 17, 2024 | 1,432.750 | 1,432.750 | 1,432.750 | 1,432.750 | 0.17% |
May 16, 2024 | 1,430.310 | 1,430.310 | 1,430.310 | 1,430.310 | 1.18% |
May 14, 2024 | 1,413.640 | 1,413.640 | 1,413.640 | 1,413.640 | 0.75% |
May 13, 2024 | 1,403.100 | 1,403.100 | 1,403.100 | 1,403.100 | -0.10% |
May 10, 2024 | 1,404.480 | 1,404.480 | 1,404.480 | 1,404.480 | -0.24% |
May 09, 2024 | 1,407.850 | 1,407.850 | 1,407.850 | 1,407.850 | -1.02% |
May 08, 2024 | 1,422.290 | 1,422.290 | 1,422.290 | 1,422.290 | 0.28% |
May 07, 2024 | 1,418.360 | 1,418.360 | 1,418.360 | 1,418.360 | 2.80% |
May 03, 2024 | 1,379.680 | 1,379.680 | 1,379.680 | 1,379.680 | -0.61% |
May 02, 2024 | 1,388.180 | 1,388.180 | 1,388.180 | 1,388.180 | -0.17% |
Highest: 1,463.300 | Lowest: 1,379.680 | Difference: 83.620 | Average: 1,427.849 | Change %: 1.667 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review