Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 1,004.140 | 1,004.140 | 1,004.140 | 1,004.140 | -0.09% |
May 29, 2024 | 1,005.010 | 1,005.010 | 1,005.010 | 1,005.010 | -0.17% |
May 28, 2024 | 1,006.700 | 1,006.700 | 1,006.700 | 1,006.700 | 0.08% |
May 27, 2024 | 1,005.850 | 1,005.850 | 1,005.850 | 1,005.850 | 0.03% |
May 24, 2024 | 1,005.500 | 1,005.500 | 1,005.500 | 1,005.500 | -0.08% |
May 23, 2024 | 1,006.320 | 1,006.320 | 1,006.320 | 1,006.320 | 0.08% |
May 22, 2024 | 1,005.520 | 1,005.520 | 1,005.520 | 1,005.520 | 0.02% |
May 21, 2024 | 1,005.280 | 1,005.280 | 1,005.280 | 1,005.280 | 0.01% |
May 20, 2024 | 1,005.210 | 1,005.210 | 1,005.210 | 1,005.210 | -0.13% |
May 17, 2024 | 1,006.550 | 1,006.550 | 1,006.550 | 1,006.550 | 0.05% |
May 16, 2024 | 1,006.000 | 1,006.000 | 1,006.000 | 1,006.000 | 0.32% |
May 14, 2024 | 1,002.830 | 1,002.830 | 1,002.830 | 1,002.830 | 0.04% |
May 13, 2024 | 1,002.470 | 1,002.470 | 1,002.470 | 1,002.470 | -0.06% |
May 10, 2024 | 1,003.110 | 1,003.110 | 1,003.110 | 1,003.110 | 0.11% |
May 09, 2024 | 1,002.010 | 1,002.010 | 1,002.010 | 1,002.010 | -0.08% |
May 08, 2024 | 1,002.790 | 1,002.790 | 1,002.790 | 1,002.790 | 0.03% |
May 07, 2024 | 1,002.470 | 1,002.470 | 1,002.470 | 1,002.470 | 0.24% |
May 03, 2024 | 1,000.070 | 1,000.070 | 1,000.070 | 1,000.070 | 0.08% |
May 02, 2024 | 999.230 | 999.230 | 999.230 | 999.230 | 0.06% |
Highest: 1,006.700 | Lowest: 999.230 | Difference: 7.470 | Average: 1,004.056 | Change %: 0.554 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review