Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 1,002.350 | 1,002.350 | 1,002.350 | 1,002.350 | -0.53% |
May 29, 2024 | 1,007.680 | 1,007.680 | 1,007.680 | 1,007.680 | -0.61% |
May 28, 2024 | 1,013.890 | 1,013.890 | 1,013.890 | 1,013.890 | 0.01% |
May 27, 2024 | 1,013.800 | 1,013.800 | 1,013.800 | 1,013.800 | 0.38% |
May 24, 2024 | 1,009.960 | 1,009.960 | 1,009.960 | 1,009.960 | -0.64% |
May 23, 2024 | 1,016.480 | 1,016.480 | 1,016.480 | 1,016.480 | -0.02% |
May 22, 2024 | 1,016.700 | 1,016.700 | 1,016.700 | 1,016.700 | 0.04% |
May 21, 2024 | 1,016.250 | 1,016.250 | 1,016.250 | 1,016.250 | -0.12% |
May 20, 2024 | 1,017.430 | 1,017.430 | 1,017.430 | 1,017.430 | 0.32% |
May 17, 2024 | 1,014.140 | 1,014.140 | 1,014.140 | 1,014.140 | -0.35% |
May 16, 2024 | 1,017.670 | 1,017.670 | 1,017.670 | 1,017.670 | 0.45% |
May 14, 2024 | 1,013.090 | 1,013.090 | 1,013.090 | 1,013.090 | 0.06% |
May 13, 2024 | 1,012.450 | 1,012.450 | 1,012.450 | 1,012.450 | -0.03% |
May 10, 2024 | 1,012.710 | 1,012.710 | 1,012.710 | 1,012.710 | 0.20% |
May 09, 2024 | 1,010.680 | 1,010.680 | 1,010.680 | 1,010.680 | -0.55% |
May 08, 2024 | 1,016.220 | 1,016.220 | 1,016.220 | 1,016.220 | 0.18% |
May 07, 2024 | 1,014.360 | 1,014.360 | 1,014.360 | 1,014.360 | 0.97% |
May 03, 2024 | 1,004.600 | 1,004.600 | 1,004.600 | 1,004.600 | 0.00% |
May 02, 2024 | 1,004.580 | 1,004.580 | 1,004.580 | 1,004.580 | -0.07% |
Highest: 1,017.670 | Lowest: 1,002.350 | Difference: 15.320 | Average: 1,012.371 | Change %: -0.292 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review