Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 06, 2025 | 2,307.070 | 2,307.070 | 2,307.070 | 2,307.070 | 0.42% |
| Nov 05, 2025 | 2,297.440 | 2,297.440 | 2,297.440 | 2,297.440 | -1.23% |
| Nov 04, 2025 | 2,326.010 | 2,326.010 | 2,326.010 | 2,326.010 | 0.17% |
| Nov 03, 2025 | 2,322.010 | 2,322.010 | 2,322.010 | 2,322.010 | 0.21% |
| Oct 31, 2025 | 2,317.060 | 2,317.060 | 2,317.060 | 2,317.060 | -1.02% |
| Oct 30, 2025 | 2,340.900 | 2,340.900 | 2,340.900 | 2,340.900 | -0.18% |
| Oct 29, 2025 | 2,345.070 | 2,345.070 | 2,345.070 | 2,345.070 | 0.26% |
| Oct 28, 2025 | 2,338.990 | 2,338.990 | 2,338.990 | 2,338.990 | 1.41% |
| Oct 27, 2025 | 2,306.360 | 2,306.360 | 2,306.360 | 2,306.360 | 0.67% |
| Oct 24, 2025 | 2,291.090 | 2,291.090 | 2,291.090 | 2,291.090 | 0.52% |
| Oct 23, 2025 | 2,279.200 | 2,279.200 | 2,279.200 | 2,279.200 | -0.76% |
| Oct 22, 2025 | 2,296.550 | 2,296.550 | 2,296.550 | 2,296.550 | 0.19% |
| Oct 21, 2025 | 2,292.170 | 2,292.170 | 2,292.170 | 2,292.170 | 1.29% |
| Oct 20, 2025 | 2,262.950 | 2,262.950 | 2,262.950 | 2,262.950 | 0.20% |
| Oct 17, 2025 | 2,258.410 | 2,258.410 | 2,258.410 | 2,258.410 | -0.22% |
| Oct 16, 2025 | 2,263.460 | 2,263.460 | 2,263.460 | 2,263.460 | 0.55% |
| Oct 15, 2025 | 2,250.980 | 2,250.980 | 2,250.980 | 2,250.980 | -0.22% |
| Oct 14, 2025 | 2,255.880 | 2,255.880 | 2,255.880 | 2,255.880 | 1.00% |
| Oct 13, 2025 | 2,233.570 | 2,233.570 | 2,233.570 | 2,233.570 | -2.24% |
| Oct 10, 2025 | 2,284.660 | 2,284.660 | 2,284.660 | 2,284.660 | 0.38% |
| Highest: 2,345.070 | Lowest: 2,233.570 | Difference: 111.500 | Average: 2,293.491 | Change %: 1.367 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review