Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 36.888 | 36.888 | 36.888 | 36.888 | -0.02% |
May 21, 2024 | 36.894 | 36.894 | 36.894 | 36.894 | -0.33% |
May 17, 2024 | 37.017 | 37.017 | 37.017 | 37.017 | 1.20% |
May 16, 2024 | 36.580 | 36.580 | 36.580 | 36.580 | 1.46% |
May 15, 2024 | 36.053 | 36.053 | 36.053 | 36.053 | 0.58% |
May 14, 2024 | 35.844 | 35.844 | 35.844 | 35.844 | 0.45% |
May 13, 2024 | 35.684 | 35.684 | 35.684 | 35.684 | -1.82% |
May 10, 2024 | 36.346 | 36.346 | 36.346 | 36.346 | -1.17% |
May 08, 2024 | 36.776 | 36.776 | 36.776 | 36.776 | 1.45% |
May 07, 2024 | 36.251 | 36.251 | 36.251 | 36.251 | -1.38% |
May 06, 2024 | 36.758 | 36.758 | 36.758 | 36.758 | -0.30% |
May 03, 2024 | 36.867 | 36.867 | 36.867 | 36.867 | -0.90% |
May 02, 2024 | 37.201 | 37.201 | 37.201 | 37.201 | 0.68% |
Apr 30, 2024 | 36.951 | 36.951 | 36.951 | 36.951 | 0.86% |
Apr 29, 2024 | 36.636 | 36.636 | 36.636 | 36.636 | 0.31% |
Apr 26, 2024 | 36.522 | 36.522 | 36.522 | 36.522 | 0.34% |
Apr 25, 2024 | 36.398 | 36.398 | 36.398 | 36.398 | 0.09% |
Apr 24, 2024 | 36.367 | 36.367 | 36.367 | 36.367 | 0.33% |
Apr 23, 2024 | 36.248 | 36.248 | 36.248 | 36.248 | -0.63% |
Highest: 37.201 | Lowest: 35.684 | Difference: 1.517 | Average: 36.541 | Change %: 1.123 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review