Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 137.080 | 137.080 | 137.080 | 137.080 | -0.18% |
May 15, 2024 | 137.330 | 137.330 | 137.330 | 137.330 | 0.18% |
May 12, 2024 | 137.090 | 137.090 | 137.090 | 137.090 | 0.00% |
May 09, 2024 | 137.090 | 137.090 | 137.090 | 137.090 | -0.04% |
May 08, 2024 | 137.140 | 137.140 | 137.140 | 137.140 | -0.02% |
May 07, 2024 | 137.170 | 137.170 | 137.170 | 137.170 | 0.28% |
May 06, 2024 | 136.790 | 136.790 | 136.790 | 136.790 | -0.23% |
May 05, 2024 | 137.110 | 137.110 | 137.110 | 137.110 | 0.36% |
May 02, 2024 | 136.620 | 136.620 | 136.620 | 136.620 | 0.23% |
May 01, 2024 | 136.310 | 136.310 | 136.310 | 136.310 | 0.17% |
Apr 30, 2024 | 136.080 | 136.080 | 136.080 | 136.080 | 0.07% |
Apr 25, 2024 | 135.980 | 135.980 | 135.980 | 135.980 | -0.09% |
Apr 24, 2024 | 136.100 | 136.100 | 136.100 | 136.100 | 0.16% |
Apr 21, 2024 | 135.880 | 135.880 | 135.880 | 135.880 | 0.15% |
Apr 18, 2024 | 135.670 | 135.670 | 135.670 | 135.670 | 0.24% |
Apr 17, 2024 | 135.340 | 135.340 | 135.340 | 135.340 | -1.27% |
May 16, 2024 | 137.080 | 137.080 | 137.080 | 137.080 | -0.18% |
May 15, 2024 | 137.330 | 137.330 | 137.330 | 137.330 | 0.18% |
May 12, 2024 | 137.090 | 137.090 | 137.090 | 137.090 | 0.00% |
May 09, 2024 | 137.090 | 137.090 | 137.090 | 137.090 | -0.04% |
May 08, 2024 | 137.140 | 137.140 | 137.140 | 137.140 | -0.02% |
May 07, 2024 | 137.170 | 137.170 | 137.170 | 137.170 | 0.28% |
May 06, 2024 | 136.790 | 136.790 | 136.790 | 136.790 | -0.23% |
May 05, 2024 | 137.110 | 137.110 | 137.110 | 137.110 | 0.36% |
May 02, 2024 | 136.620 | 136.620 | 136.620 | 136.620 | 0.23% |
May 01, 2024 | 136.310 | 136.310 | 136.310 | 136.310 | 0.17% |
Apr 30, 2024 | 136.080 | 136.080 | 136.080 | 136.080 | 0.07% |
Apr 25, 2024 | 135.980 | 135.980 | 135.980 | 135.980 | -0.09% |
Apr 24, 2024 | 136.100 | 136.100 | 136.100 | 136.100 | 0.16% |
Apr 21, 2024 | 135.880 | 135.880 | 135.880 | 135.880 | 0.15% |
Highest: 137.330 | Lowest: 135.340 | Difference: 1.990 | Average: 136.618 | Change %: 1.039 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review