Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 43.330 | 43.330 | 43.330 | 43.330 | -2.89% |
May 16, 2024 | 44.620 | 44.620 | 44.620 | 44.620 | 0.04% |
May 15, 2024 | 44.600 | 44.600 | 44.600 | 44.600 | 0.00% |
May 14, 2024 | 44.600 | 44.600 | 44.600 | 44.600 | -0.16% |
May 13, 2024 | 44.670 | 44.670 | 44.670 | 44.670 | 0.18% |
May 10, 2024 | 44.590 | 44.590 | 44.590 | 44.590 | 1.04% |
May 08, 2024 | 44.130 | 44.130 | 44.130 | 44.130 | -0.05% |
May 07, 2024 | 44.150 | 44.150 | 44.150 | 44.150 | 0.78% |
May 06, 2024 | 43.810 | 43.810 | 43.810 | 43.810 | 0.34% |
May 03, 2024 | 43.660 | 43.660 | 43.660 | 43.660 | 0.51% |
May 02, 2024 | 43.440 | 43.440 | 43.440 | 43.440 | -1.21% |
Apr 30, 2024 | 43.970 | 43.970 | 43.970 | 43.970 | 1.48% |
May 17, 2024 | 43.330 | 43.330 | 43.330 | 43.330 | -2.89% |
May 16, 2024 | 44.620 | 44.620 | 44.620 | 44.620 | 0.04% |
May 15, 2024 | 44.600 | 44.600 | 44.600 | 44.600 | 0.00% |
May 14, 2024 | 44.600 | 44.600 | 44.600 | 44.600 | -0.16% |
May 13, 2024 | 44.670 | 44.670 | 44.670 | 44.670 | 0.18% |
May 10, 2024 | 44.590 | 44.590 | 44.590 | 44.590 | 1.04% |
May 08, 2024 | 44.130 | 44.130 | 44.130 | 44.130 | -0.05% |
May 07, 2024 | 44.150 | 44.150 | 44.150 | 44.150 | 0.78% |
May 06, 2024 | 43.810 | 43.810 | 43.810 | 43.810 | 0.34% |
May 03, 2024 | 43.660 | 43.660 | 43.660 | 43.660 | 0.51% |
May 02, 2024 | 43.440 | 43.440 | 43.440 | 43.440 | -1.21% |
Apr 30, 2024 | 43.970 | 43.970 | 43.970 | 43.970 | 0.21% |
Apr 29, 2024 | 43.880 | 43.880 | 43.880 | 43.880 | 0.55% |
Apr 26, 2024 | 43.640 | 43.640 | 43.640 | 43.640 | -0.14% |
Apr 25, 2024 | 43.700 | 43.700 | 43.700 | 43.700 | -0.41% |
Apr 24, 2024 | 43.880 | 43.880 | 43.880 | 43.880 | 0.67% |
Apr 23, 2024 | 43.590 | 43.590 | 43.590 | 43.590 | 0.62% |
Apr 22, 2024 | 43.320 | 43.320 | 43.320 | 43.320 | 0.81% |
Highest: 44.670 | Lowest: 43.320 | Difference: 1.350 | Average: 44.038 | Change %: 0.838 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review