Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 52.400 | 52.400 | 52.400 | 52.400 | 0.11% |
May 07, 2024 | 52.340 | 52.340 | 52.340 | 52.340 | 0.35% |
May 06, 2024 | 52.160 | 52.160 | 52.160 | 52.160 | 0.21% |
May 03, 2024 | 52.050 | 52.050 | 52.050 | 52.050 | 0.08% |
May 02, 2024 | 52.010 | 52.010 | 52.010 | 52.010 | 0.00% |
Apr 30, 2024 | 52.010 | 52.010 | 52.010 | 52.010 | 0.19% |
Apr 29, 2024 | 51.910 | 51.910 | 51.910 | 51.910 | -0.13% |
Apr 26, 2024 | 51.980 | 51.980 | 51.980 | 51.980 | -0.08% |
Apr 25, 2024 | 52.020 | 52.020 | 52.020 | 52.020 | 0.25% |
Apr 24, 2024 | 51.890 | 51.890 | 51.890 | 51.890 | 0.25% |
Apr 23, 2024 | 51.760 | 51.760 | 51.760 | 51.760 | 0.12% |
Apr 22, 2024 | 51.700 | 51.700 | 51.700 | 51.700 | -0.04% |
Apr 19, 2024 | 51.720 | 51.720 | 51.720 | 51.720 | 0.02% |
Apr 18, 2024 | 51.710 | 51.710 | 51.710 | 51.710 | -0.08% |
Apr 17, 2024 | 51.750 | 51.750 | 51.750 | 51.750 | -0.44% |
Apr 16, 2024 | 51.980 | 51.980 | 51.980 | 51.980 | -0.13% |
Apr 15, 2024 | 52.050 | 52.050 | 52.050 | 52.050 | -0.04% |
Apr 12, 2024 | 52.070 | 52.070 | 52.070 | 52.070 | -0.44% |
Apr 11, 2024 | 52.300 | 52.300 | 52.300 | 52.300 | 0.11% |
Apr 10, 2024 | 52.240 | 52.240 | 52.240 | 52.240 | 0.13% |
Apr 09, 2024 | 52.170 | 52.170 | 52.170 | 52.170 | -0.04% |
Highest: 52.400 | Lowest: 51.700 | Difference: 0.700 | Average: 52.010 | Change %: 0.402 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review