Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 88.370 | 88.370 | 88.370 | 88.370 | 0.01% |
May 16, 2024 | 88.360 | 88.360 | 88.360 | 88.360 | 0.36% |
May 15, 2024 | 88.040 | 88.040 | 88.040 | 88.040 | -0.07% |
May 14, 2024 | 88.100 | 88.100 | 88.100 | 88.100 | -0.35% |
May 13, 2024 | 88.410 | 88.410 | 88.410 | 88.410 | 0.34% |
May 10, 2024 | 88.110 | 88.110 | 88.110 | 88.110 | 0.33% |
May 08, 2024 | 87.820 | 87.820 | 87.820 | 87.820 | 0.63% |
May 07, 2024 | 87.270 | 87.270 | 87.270 | 87.270 | 0.46% |
May 06, 2024 | 86.870 | 86.870 | 86.870 | 86.870 | 0.68% |
May 03, 2024 | 86.280 | 86.280 | 86.280 | 86.280 | 0.57% |
May 02, 2024 | 85.790 | 85.790 | 85.790 | 85.790 | -0.19% |
Apr 30, 2024 | 85.950 | 85.950 | 85.950 | 85.950 | 0.22% |
Apr 29, 2024 | 85.760 | 85.760 | 85.760 | 85.760 | 0.62% |
Apr 26, 2024 | 85.230 | 85.230 | 85.230 | 85.230 | -1.15% |
Apr 25, 2024 | 86.220 | 86.220 | 86.220 | 86.220 | 0.06% |
Apr 24, 2024 | 86.170 | 86.170 | 86.170 | 86.170 | 0.34% |
Apr 23, 2024 | 85.880 | 85.880 | 85.880 | 85.880 | 1.00% |
Apr 22, 2024 | 85.030 | 85.030 | 85.030 | 85.030 | -0.06% |
Apr 19, 2024 | 85.080 | 85.080 | 85.080 | 85.080 | 0.16% |
Highest: 88.410 | Lowest: 85.030 | Difference: 3.380 | Average: 86.776 | Change %: 4.038 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review