Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 1.450 | 1.450 | 1.450 | 1.450 | 1.43% |
May 31, 2024 | 1.429 | 1.429 | 1.429 | 1.429 | -0.94% |
May 30, 2024 | 1.443 | 1.443 | 1.443 | 1.443 | 0.05% |
May 29, 2024 | 1.442 | 1.442 | 1.442 | 1.442 | -0.68% |
May 28, 2024 | 1.452 | 1.452 | 1.452 | 1.452 | -0.62% |
May 27, 2024 | 1.461 | 1.461 | 1.461 | 1.461 | -0.41% |
May 24, 2024 | 1.467 | 1.467 | 1.467 | 1.467 | -0.84% |
May 23, 2024 | 1.480 | 1.480 | 1.480 | 1.480 | 1.47% |
May 21, 2024 | 1.458 | 1.458 | 1.458 | 1.458 | 0.61% |
May 20, 2024 | 1.449 | 1.449 | 1.449 | 1.449 | 0.82% |
May 17, 2024 | 1.438 | 1.438 | 1.438 | 1.438 | 0.81% |
May 16, 2024 | 1.426 | 1.426 | 1.426 | 1.426 | 1.29% |
May 15, 2024 | 1.408 | 1.408 | 1.408 | 1.408 | 0.05% |
May 14, 2024 | 1.407 | 1.407 | 1.407 | 1.407 | 0.58% |
May 13, 2024 | 1.399 | 1.399 | 1.399 | 1.399 | 0.24% |
May 10, 2024 | 1.396 | 1.396 | 1.396 | 1.396 | 0.25% |
May 09, 2024 | 1.392 | 1.392 | 1.392 | 1.392 | 0.72% |
May 08, 2024 | 1.382 | 1.382 | 1.382 | 1.382 | -0.15% |
May 07, 2024 | 1.384 | 1.384 | 1.384 | 1.384 | 0.73% |
May 06, 2024 | 1.374 | 1.374 | 1.374 | 1.374 | 1.76% |
Highest: 1.480 | Lowest: 1.374 | Difference: 0.106 | Average: 1.427 | Change %: 7.368 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review