Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 1.467 | 1.467 | 1.467 | 1.467 | 0.92% |
May 21, 2024 | 1.454 | 1.454 | 1.454 | 1.454 | 0.00% |
May 20, 2024 | 1.454 | 1.454 | 1.454 | 1.454 | 0.71% |
May 17, 2024 | 1.444 | 1.444 | 1.444 | 1.444 | 1.02% |
May 16, 2024 | 1.429 | 1.429 | 1.429 | 1.429 | 0.56% |
May 15, 2024 | 1.421 | 1.421 | 1.421 | 1.421 | 0.74% |
May 14, 2024 | 1.411 | 1.411 | 1.411 | 1.411 | 0.22% |
May 13, 2024 | 1.408 | 1.408 | 1.408 | 1.408 | 0.19% |
May 10, 2024 | 1.405 | 1.405 | 1.405 | 1.405 | 0.06% |
May 09, 2024 | 1.404 | 1.404 | 1.404 | 1.404 | 0.16% |
May 08, 2024 | 1.402 | 1.402 | 1.402 | 1.402 | 0.19% |
May 07, 2024 | 1.399 | 1.399 | 1.399 | 1.399 | 0.34% |
May 06, 2024 | 1.394 | 1.394 | 1.394 | 1.394 | 1.11% |
May 03, 2024 | 1.379 | 1.379 | 1.379 | 1.379 | 0.78% |
May 02, 2024 | 1.368 | 1.368 | 1.368 | 1.368 | 0.08% |
Apr 30, 2024 | 1.367 | 1.367 | 1.367 | 1.367 | -0.22% |
Apr 29, 2024 | 1.370 | 1.370 | 1.370 | 1.370 | 1.14% |
Apr 26, 2024 | 1.355 | 1.355 | 1.355 | 1.355 | 1.04% |
Apr 25, 2024 | 1.341 | 1.341 | 1.341 | 1.341 | -0.22% |
Highest: 1.467 | Lowest: 1.341 | Difference: 0.126 | Average: 1.404 | Change %: 9.167 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review