Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 77.030 | 77.030 | 77.030 | 77.030 | 0.51% |
Jun 04, 2024 | 76.640 | 76.640 | 76.640 | 76.640 | -0.04% |
Jun 03, 2024 | 76.670 | 76.670 | 76.670 | 76.670 | 1.05% |
May 31, 2024 | 75.870 | 75.870 | 75.870 | 75.870 | 1.55% |
May 30, 2024 | 74.710 | 74.710 | 74.710 | 74.710 | -0.52% |
May 29, 2024 | 75.100 | 75.100 | 75.100 | 75.100 | -0.92% |
May 28, 2024 | 75.800 | 75.800 | 75.800 | 75.800 | 0.37% |
May 27, 2024 | 75.520 | 75.520 | 75.520 | 75.520 | -0.58% |
May 24, 2024 | 75.960 | 75.960 | 75.960 | 75.960 | -1.91% |
May 23, 2024 | 77.440 | 77.440 | 77.440 | 77.440 | -0.13% |
May 22, 2024 | 77.540 | 77.540 | 77.540 | 77.540 | -0.70% |
May 21, 2024 | 78.090 | 78.090 | 78.090 | 78.090 | 0.05% |
May 17, 2024 | 78.050 | 78.050 | 78.050 | 78.050 | -0.54% |
May 16, 2024 | 78.470 | 78.470 | 78.470 | 78.470 | 1.41% |
May 15, 2024 | 77.380 | 77.380 | 77.380 | 77.380 | 0.10% |
May 14, 2024 | 77.300 | 77.300 | 77.300 | 77.300 | -0.09% |
May 13, 2024 | 77.370 | 77.370 | 77.370 | 77.370 | 1.22% |
May 10, 2024 | 76.440 | 76.440 | 76.440 | 76.440 | -0.96% |
May 08, 2024 | 77.180 | 77.180 | 77.180 | 77.180 | 0.67% |
May 07, 2024 | 76.670 | 76.670 | 76.670 | 76.670 | 0.25% |
May 06, 2024 | 76.480 | 76.480 | 76.480 | 76.480 | 0.12% |
Highest: 78.470 | Lowest: 74.710 | Difference: 3.760 | Average: 76.748 | Change %: 0.838 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review