Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 28.845 | 28.845 | 28.845 | 28.845 | 0.97% |
Jun 04, 2024 | 28.568 | 28.568 | 28.568 | 28.568 | -0.39% |
May 31, 2024 | 28.679 | 28.679 | 28.679 | 28.679 | -0.18% |
May 30, 2024 | 28.730 | 28.730 | 28.730 | 28.730 | 0.42% |
May 29, 2024 | 28.611 | 28.611 | 28.611 | 28.611 | -1.28% |
May 28, 2024 | 28.983 | 28.983 | 28.983 | 28.983 | -0.43% |
May 27, 2024 | 29.108 | 29.108 | 29.108 | 29.108 | 0.43% |
May 24, 2024 | 28.982 | 28.982 | 28.982 | 28.982 | 0.28% |
May 23, 2024 | 28.900 | 28.900 | 28.900 | 28.900 | 0.14% |
May 22, 2024 | 28.859 | 28.859 | 28.859 | 28.859 | -0.17% |
May 21, 2024 | 28.908 | 28.908 | 28.908 | 28.908 | -0.55% |
May 20, 2024 | 29.067 | 29.067 | 29.067 | 29.067 | 0.35% |
May 17, 2024 | 28.967 | 28.967 | 28.967 | 28.967 | -0.19% |
May 16, 2024 | 29.021 | 29.021 | 29.021 | 29.021 | -0.27% |
May 15, 2024 | 29.099 | 29.099 | 29.099 | 29.099 | 0.42% |
May 14, 2024 | 28.978 | 28.978 | 28.978 | 28.978 | 0.39% |
May 13, 2024 | 28.865 | 28.865 | 28.865 | 28.865 | 0.17% |
May 10, 2024 | 28.816 | 28.816 | 28.816 | 28.816 | 0.88% |
May 09, 2024 | 28.564 | 28.564 | 28.564 | 28.564 | 0.32% |
May 08, 2024 | 28.472 | 28.472 | 28.472 | 28.472 | 0.20% |
May 07, 2024 | 28.416 | 28.416 | 28.416 | 28.416 | 1.96% |
Highest: 29.108 | Lowest: 28.416 | Difference: 0.692 | Average: 28.830 | Change %: 3.495 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review