Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 12.070 | 12.070 | 12.070 | 12.070 | 0.25% |
May 30, 2024 | 12.040 | 12.040 | 12.040 | 12.040 | -1.07% |
May 29, 2024 | 12.170 | 12.170 | 12.170 | 12.170 | 0.16% |
May 28, 2024 | 12.150 | 12.150 | 12.150 | 12.150 | 0.41% |
May 27, 2024 | 12.100 | 12.100 | 12.100 | 12.100 | 0.33% |
May 24, 2024 | 12.060 | 12.060 | 12.060 | 12.060 | -0.25% |
May 23, 2024 | 12.090 | 12.090 | 12.090 | 12.090 | -0.17% |
May 22, 2024 | 12.110 | 12.110 | 12.110 | 12.110 | -0.41% |
May 21, 2024 | 12.160 | 12.160 | 12.160 | 12.160 | -0.08% |
May 17, 2024 | 12.170 | 12.170 | 12.170 | 12.170 | 0.33% |
May 16, 2024 | 12.130 | 12.130 | 12.130 | 12.130 | 0.83% |
May 15, 2024 | 12.030 | 12.030 | 12.030 | 12.030 | -0.08% |
May 14, 2024 | 12.040 | 12.040 | 12.040 | 12.040 | 0.17% |
May 13, 2024 | 12.020 | 12.020 | 12.020 | 12.020 | 0.59% |
May 10, 2024 | 11.950 | 11.950 | 11.950 | 11.950 | 1.53% |
May 08, 2024 | 11.770 | 11.770 | 11.770 | 11.770 | 0.34% |
May 07, 2024 | 11.730 | 11.730 | 11.730 | 11.730 | 0.60% |
May 06, 2024 | 11.660 | 11.660 | 11.660 | 11.660 | 0.09% |
May 03, 2024 | 11.650 | 11.650 | 11.650 | 11.650 | 0.69% |
May 02, 2024 | 11.570 | 11.570 | 11.570 | 11.570 | -0.52% |
Highest: 12.170 | Lowest: 11.570 | Difference: 0.600 | Average: 11.983 | Change %: 3.783 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review