Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 1,323.910 | 1,323.910 | 1,323.910 | 1,323.910 | -0.36% |
May 20, 2024 | 1,328.630 | 1,328.630 | 1,328.630 | 1,328.630 | 0.82% |
May 17, 2024 | 1,317.780 | 1,317.780 | 1,317.780 | 1,317.780 | -0.99% |
May 16, 2024 | 1,330.890 | 1,330.890 | 1,330.890 | 1,330.890 | 1.12% |
May 14, 2024 | 1,316.200 | 1,316.200 | 1,316.200 | 1,316.200 | 0.32% |
May 13, 2024 | 1,312.040 | 1,312.040 | 1,312.040 | 1,312.040 | 0.12% |
May 10, 2024 | 1,310.500 | 1,310.500 | 1,310.500 | 1,310.500 | 0.46% |
May 09, 2024 | 1,304.440 | 1,304.440 | 1,304.440 | 1,304.440 | -1.13% |
May 08, 2024 | 1,319.310 | 1,319.310 | 1,319.310 | 1,319.310 | 0.37% |
May 07, 2024 | 1,314.420 | 1,314.420 | 1,314.420 | 1,314.420 | 2.25% |
May 03, 2024 | 1,285.500 | 1,285.500 | 1,285.500 | 1,285.500 | -0.18% |
May 02, 2024 | 1,287.860 | 1,287.860 | 1,287.860 | 1,287.860 | -0.35% |
Apr 30, 2024 | 1,292.340 | 1,292.340 | 1,292.340 | 1,292.340 | 0.17% |
Apr 29, 2024 | 1,290.120 | 1,290.120 | 1,290.120 | 1,290.120 | 0.90% |
Apr 26, 2024 | 1,278.600 | 1,278.600 | 1,278.600 | 1,278.600 | 1.36% |
Apr 25, 2024 | 1,261.430 | 1,261.430 | 1,261.430 | 1,261.430 | -1.55% |
Apr 24, 2024 | 1,281.280 | 1,281.280 | 1,281.280 | 1,281.280 | 2.02% |
Apr 23, 2024 | 1,255.950 | 1,255.950 | 1,255.950 | 1,255.950 | -0.20% |
Apr 22, 2024 | 1,258.510 | 1,258.510 | 1,258.510 | 1,258.510 | 0.97% |
Highest: 1,330.890 | Lowest: 1,255.950 | Difference: 74.940 | Average: 1,298.406 | Change %: 6.214 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review