Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 185.170 | 185.170 | 185.170 | 185.170 | -0.10% |
May 23, 2024 | 185.350 | 185.350 | 185.350 | 185.350 | -0.04% |
May 22, 2024 | 185.430 | 185.430 | 185.430 | 185.430 | 0.06% |
May 21, 2024 | 185.310 | 185.310 | 185.310 | 185.310 | -0.16% |
May 17, 2024 | 185.610 | 185.610 | 185.610 | 185.610 | -0.03% |
May 16, 2024 | 185.670 | 185.670 | 185.670 | 185.670 | 0.45% |
May 15, 2024 | 184.830 | 184.830 | 184.830 | 184.830 | -0.09% |
May 14, 2024 | 185.000 | 185.000 | 185.000 | 185.000 | 0.01% |
May 13, 2024 | 184.980 | 184.980 | 184.980 | 184.980 | -0.03% |
May 10, 2024 | 185.030 | 185.030 | 185.030 | 185.030 | -0.20% |
May 08, 2024 | 185.410 | 185.410 | 185.410 | 185.410 | 0.19% |
May 07, 2024 | 185.060 | 185.060 | 185.060 | 185.060 | -0.06% |
May 24, 2024 | 185.170 | 185.170 | 185.170 | 185.170 | -0.10% |
May 23, 2024 | 185.350 | 185.350 | 185.350 | 185.350 | -0.04% |
May 22, 2024 | 185.430 | 185.430 | 185.430 | 185.430 | 0.06% |
May 21, 2024 | 185.310 | 185.310 | 185.310 | 185.310 | -0.16% |
May 17, 2024 | 185.610 | 185.610 | 185.610 | 185.610 | -0.03% |
May 16, 2024 | 185.670 | 185.670 | 185.670 | 185.670 | 0.45% |
May 15, 2024 | 184.830 | 184.830 | 184.830 | 184.830 | -0.09% |
May 14, 2024 | 185.000 | 185.000 | 185.000 | 185.000 | 0.01% |
May 13, 2024 | 184.980 | 184.980 | 184.980 | 184.980 | -0.03% |
May 10, 2024 | 185.030 | 185.030 | 185.030 | 185.030 | -0.20% |
May 08, 2024 | 185.410 | 185.410 | 185.410 | 185.410 | 0.19% |
May 07, 2024 | 185.060 | 185.060 | 185.060 | 185.060 | 0.05% |
May 06, 2024 | 184.970 | 184.970 | 184.970 | 184.970 | 0.09% |
May 03, 2024 | 184.810 | 184.810 | 184.810 | 184.810 | 0.13% |
May 02, 2024 | 184.570 | 184.570 | 184.570 | 184.570 | -0.12% |
Apr 30, 2024 | 184.790 | 184.790 | 184.790 | 184.790 | 0.23% |
Apr 29, 2024 | 184.370 | 184.370 | 184.370 | 184.370 | 0.27% |
Apr 26, 2024 | 183.870 | 183.870 | 183.870 | 183.870 | -0.07% |
Highest: 185.670 | Lowest: 183.870 | Difference: 1.800 | Average: 185.103 | Change %: 0.636 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review