Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 170.600 | 170.600 | 170.600 | 170.600 | 0.05% |
May 16, 2024 | 170.520 | 170.520 | 170.520 | 170.520 | 0.09% |
May 15, 2024 | 170.360 | 170.360 | 170.360 | 170.360 | -0.04% |
May 14, 2024 | 170.420 | 170.420 | 170.420 | 170.420 | -0.02% |
May 13, 2024 | 170.460 | 170.460 | 170.460 | 170.460 | 0.04% |
May 10, 2024 | 170.400 | 170.400 | 170.400 | 170.400 | -0.03% |
May 08, 2024 | 170.450 | 170.450 | 170.450 | 170.450 | 0.11% |
May 07, 2024 | 170.260 | 170.260 | 170.260 | 170.260 | 0.07% |
May 06, 2024 | 170.140 | 170.140 | 170.140 | 170.140 | 0.07% |
May 03, 2024 | 170.020 | 170.020 | 170.020 | 170.020 | 0.05% |
May 02, 2024 | 169.940 | 169.940 | 169.940 | 169.940 | -0.01% |
Apr 30, 2024 | 169.960 | 169.960 | 169.960 | 169.960 | 0.11% |
Apr 29, 2024 | 169.780 | 169.780 | 169.780 | 169.780 | 0.10% |
Apr 26, 2024 | 169.610 | 169.610 | 169.610 | 169.610 | -0.06% |
Apr 25, 2024 | 169.710 | 169.710 | 169.710 | 169.710 | -0.11% |
Apr 24, 2024 | 169.900 | 169.900 | 169.900 | 169.900 | 0.08% |
Apr 23, 2024 | 169.760 | 169.760 | 169.760 | 169.760 | 0.06% |
Apr 22, 2024 | 169.660 | 169.660 | 169.660 | 169.660 | -0.02% |
Apr 19, 2024 | 169.690 | 169.690 | 169.690 | 169.690 | 0.06% |
Apr 18, 2024 | 169.580 | 169.580 | 169.580 | 169.580 | 0.08% |
Highest: 170.600 | Lowest: 169.580 | Difference: 1.020 | Average: 170.061 | Change %: 0.685 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review