Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 6.196 | 6.196 | 6.196 | 6.196 | 0.75% |
May 15, 2024 | 6.150 | 6.150 | 6.150 | 6.150 | 1.62% |
May 14, 2024 | 6.051 | 6.051 | 6.051 | 6.051 | 0.60% |
May 13, 2024 | 6.015 | 6.015 | 6.015 | 6.015 | -0.05% |
May 10, 2024 | 6.018 | 6.018 | 6.018 | 6.018 | -0.66% |
May 09, 2024 | 6.058 | 6.058 | 6.058 | 6.058 | 0.45% |
May 08, 2024 | 6.031 | 6.031 | 6.031 | 6.031 | 1.27% |
May 07, 2024 | 5.956 | 5.956 | 5.956 | 5.956 | -0.66% |
May 06, 2024 | 5.995 | 5.995 | 5.995 | 5.995 | -0.32% |
May 03, 2024 | 6.014 | 6.014 | 6.014 | 6.014 | 1.39% |
May 02, 2024 | 5.932 | 5.932 | 5.932 | 5.932 | 0.53% |
Apr 30, 2024 | 5.900 | 5.900 | 5.900 | 5.900 | -1.37% |
Apr 29, 2024 | 5.982 | 5.982 | 5.982 | 5.982 | -0.10% |
Apr 26, 2024 | 5.988 | 5.988 | 5.988 | 5.988 | 0.85% |
Apr 25, 2024 | 5.938 | 5.938 | 5.938 | 5.938 | -0.64% |
Apr 24, 2024 | 5.976 | 5.976 | 5.976 | 5.976 | -0.58% |
Apr 23, 2024 | 6.011 | 6.011 | 6.011 | 6.011 | -0.10% |
Apr 22, 2024 | 6.018 | 6.018 | 6.018 | 6.018 | 0.18% |
Apr 19, 2024 | 6.007 | 6.007 | 6.007 | 6.007 | 0.10% |
Highest: 6.196 | Lowest: 5.900 | Difference: 0.295 | Average: 6.013 | Change %: 3.245 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review