Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 11.533 | 11.533 | 11.533 | 11.533 | 0.15% |
May 30, 2024 | 11.516 | 11.516 | 11.516 | 11.516 | -0.20% |
May 29, 2024 | 11.539 | 11.539 | 11.539 | 11.539 | -0.48% |
May 28, 2024 | 11.594 | 11.594 | 11.594 | 11.594 | 0.13% |
May 24, 2024 | 11.579 | 11.579 | 11.579 | 11.579 | -0.21% |
May 23, 2024 | 11.603 | 11.603 | 11.603 | 11.603 | 0.04% |
May 22, 2024 | 11.599 | 11.599 | 11.599 | 11.599 | -0.24% |
May 21, 2024 | 11.627 | 11.627 | 11.627 | 11.627 | 0.16% |
May 20, 2024 | 11.609 | 11.609 | 11.609 | 11.609 | -0.08% |
May 17, 2024 | 11.619 | 11.619 | 11.619 | 11.619 | -0.28% |
May 16, 2024 | 11.651 | 11.651 | 11.651 | 11.651 | 0.48% |
May 15, 2024 | 11.595 | 11.595 | 11.595 | 11.595 | 0.29% |
May 14, 2024 | 11.562 | 11.562 | 11.562 | 11.562 | 0.04% |
May 13, 2024 | 11.557 | 11.557 | 11.557 | 11.557 | -0.18% |
May 10, 2024 | 11.578 | 11.578 | 11.578 | 11.578 | 0.29% |
May 09, 2024 | 11.544 | 11.544 | 11.544 | 11.544 | -0.36% |
May 08, 2024 | 11.586 | 11.586 | 11.586 | 11.586 | 0.11% |
May 07, 2024 | 11.573 | 11.573 | 11.573 | 11.573 | 0.70% |
May 03, 2024 | 11.493 | 11.493 | 11.493 | 11.493 | 0.28% |
May 02, 2024 | 11.461 | 11.461 | 11.461 | 11.461 | 0.35% |
May 01, 2024 | 11.422 | 11.422 | 11.422 | 11.422 | -1.10% |
Highest: 11.651 | Lowest: 11.422 | Difference: 0.230 | Average: 11.564 | Change %: -0.132 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review