Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 21,432.000 | 21,432.000 | 21,432.000 | 21,432.000 | 0.13% |
May 16, 2024 | 21,404.000 | 21,404.000 | 21,404.000 | 21,404.000 | -0.31% |
May 15, 2024 | 21,471.000 | 21,471.000 | 21,471.000 | 21,471.000 | -0.07% |
May 14, 2024 | 21,487.000 | 21,487.000 | 21,487.000 | 21,487.000 | -0.01% |
May 13, 2024 | 21,489.000 | 21,489.000 | 21,489.000 | 21,489.000 | -0.06% |
May 10, 2024 | 21,502.000 | 21,502.000 | 21,502.000 | 21,502.000 | 0.19% |
May 09, 2024 | 21,462.000 | 21,462.000 | 21,462.000 | 21,462.000 | 0.01% |
May 08, 2024 | 21,460.000 | 21,460.000 | 21,460.000 | 21,460.000 | -0.30% |
May 07, 2024 | 21,524.000 | 21,524.000 | 21,524.000 | 21,524.000 | 0.75% |
May 02, 2024 | 21,363.000 | 21,363.000 | 21,363.000 | 21,363.000 | -0.21% |
May 01, 2024 | 21,407.000 | 21,407.000 | 21,407.000 | 21,407.000 | -0.40% |
Apr 30, 2024 | 21,493.000 | 21,493.000 | 21,493.000 | 21,493.000 | 1.01% |
Apr 26, 2024 | 21,279.000 | 21,279.000 | 21,279.000 | 21,279.000 | 0.20% |
Apr 25, 2024 | 21,237.000 | 21,237.000 | 21,237.000 | 21,237.000 | -0.51% |
Apr 24, 2024 | 21,345.000 | 21,345.000 | 21,345.000 | 21,345.000 | 0.59% |
Apr 23, 2024 | 21,220.000 | 21,220.000 | 21,220.000 | 21,220.000 | 0.15% |
Apr 22, 2024 | 21,189.000 | 21,189.000 | 21,189.000 | 21,189.000 | 0.92% |
Apr 19, 2024 | 20,995.000 | 20,995.000 | 20,995.000 | 20,995.000 | -1.31% |
Apr 18, 2024 | 21,274.000 | 21,274.000 | 21,274.000 | 21,274.000 | 0.47% |
Highest: 21,524.000 | Lowest: 20,995.000 | Difference: 529.000 | Average: 21,370.158 | Change %: 1.214 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review