Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 24.138 | 24.138 | 24.138 | 24.138 | -1.06% |
May 29, 2024 | 24.396 | 24.396 | 24.396 | 24.396 | -0.68% |
May 28, 2024 | 24.563 | 24.563 | 24.563 | 24.563 | 0.27% |
May 24, 2024 | 24.496 | 24.496 | 24.496 | 24.496 | 1.04% |
May 23, 2024 | 24.243 | 24.243 | 24.243 | 24.243 | -0.44% |
May 21, 2024 | 24.350 | 24.350 | 24.350 | 24.350 | 0.28% |
May 20, 2024 | 24.281 | 24.281 | 24.281 | 24.281 | 0.59% |
May 17, 2024 | 24.140 | 24.140 | 24.140 | 24.140 | -0.04% |
May 16, 2024 | 24.148 | 24.148 | 24.148 | 24.148 | -0.33% |
May 15, 2024 | 24.229 | 24.229 | 24.229 | 24.229 | 1.45% |
May 14, 2024 | 23.882 | 23.882 | 23.882 | 23.882 | 0.68% |
May 13, 2024 | 23.722 | 23.722 | 23.722 | 23.722 | -1.72% |
May 30, 2024 | 24.138 | 24.138 | 24.138 | 24.138 | -1.06% |
May 29, 2024 | 24.396 | 24.396 | 24.396 | 24.396 | -0.68% |
May 28, 2024 | 24.563 | 24.563 | 24.563 | 24.563 | 0.27% |
May 24, 2024 | 24.496 | 24.496 | 24.496 | 24.496 | 1.04% |
May 23, 2024 | 24.243 | 24.243 | 24.243 | 24.243 | -0.44% |
May 21, 2024 | 24.350 | 24.350 | 24.350 | 24.350 | 0.28% |
May 20, 2024 | 24.281 | 24.281 | 24.281 | 24.281 | 0.59% |
May 17, 2024 | 24.140 | 24.140 | 24.140 | 24.140 | -0.04% |
May 16, 2024 | 24.148 | 24.148 | 24.148 | 24.148 | -0.33% |
May 15, 2024 | 24.229 | 24.229 | 24.229 | 24.229 | 1.45% |
May 14, 2024 | 23.882 | 23.882 | 23.882 | 23.882 | 0.68% |
May 13, 2024 | 23.722 | 23.722 | 23.722 | 23.722 | 0.22% |
May 10, 2024 | 23.670 | 23.670 | 23.670 | 23.670 | 0.22% |
May 09, 2024 | 23.617 | 23.617 | 23.617 | 23.617 | 0.15% |
May 08, 2024 | 23.582 | 23.582 | 23.582 | 23.582 | -0.01% |
May 07, 2024 | 23.584 | 23.584 | 23.584 | 23.584 | 1.11% |
May 03, 2024 | 23.326 | 23.326 | 23.326 | 23.326 | 1.97% |
May 02, 2024 | 22.876 | 22.876 | 22.876 | 22.876 | 0.55% |
Highest: 24.563 | Lowest: 22.876 | Difference: 1.687 | Average: 24.061 | Change %: 6.096 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review