Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 12.179 | 12.179 | 12.179 | 12.179 | -0.04% |
May 30, 2024 | 12.184 | 12.184 | 12.184 | 12.184 | 0.27% |
May 29, 2024 | 12.152 | 12.152 | 12.152 | 12.152 | -1.05% |
May 28, 2024 | 12.281 | 12.281 | 12.281 | 12.281 | -0.57% |
May 27, 2024 | 12.350 | 12.350 | 12.350 | 12.350 | 0.24% |
May 24, 2024 | 12.321 | 12.321 | 12.321 | 12.321 | 0.67% |
May 23, 2024 | 12.238 | 12.238 | 12.238 | 12.238 | -0.59% |
May 21, 2024 | 12.311 | 12.311 | 12.311 | 12.311 | 0.09% |
May 20, 2024 | 12.299 | 12.299 | 12.299 | 12.299 | -0.25% |
May 17, 2024 | 12.330 | 12.330 | 12.330 | 12.330 | 0.10% |
May 16, 2024 | 12.318 | 12.318 | 12.318 | 12.318 | 0.78% |
May 15, 2024 | 12.222 | 12.222 | 12.222 | 12.222 | -0.64% |
May 14, 2024 | 12.301 | 12.301 | 12.301 | 12.301 | 0.07% |
May 13, 2024 | 12.293 | 12.293 | 12.293 | 12.293 | 0.87% |
May 10, 2024 | 12.187 | 12.187 | 12.187 | 12.187 | 0.29% |
May 09, 2024 | 12.151 | 12.151 | 12.151 | 12.151 | -0.26% |
May 08, 2024 | 12.183 | 12.183 | 12.183 | 12.183 | 0.63% |
May 07, 2024 | 12.106 | 12.106 | 12.106 | 12.106 | -0.02% |
May 03, 2024 | 12.109 | 12.109 | 12.109 | 12.109 | -0.23% |
May 02, 2024 | 12.137 | 12.137 | 12.137 | 12.137 | -1.31% |
Highest: 12.350 | Lowest: 12.106 | Difference: 0.244 | Average: 12.233 | Change %: -0.962 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review