Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 20.384 | 20.384 | 20.384 | 20.384 | -0.17% |
May 30, 2024 | 20.417 | 20.417 | 20.417 | 20.417 | 0.06% |
May 29, 2024 | 20.406 | 20.406 | 20.406 | 20.406 | -0.69% |
May 28, 2024 | 20.547 | 20.547 | 20.547 | 20.547 | -0.13% |
May 27, 2024 | 20.573 | 20.573 | 20.573 | 20.573 | 0.19% |
May 24, 2024 | 20.535 | 20.535 | 20.535 | 20.535 | -0.01% |
May 23, 2024 | 20.537 | 20.537 | 20.537 | 20.537 | -0.17% |
May 21, 2024 | 20.573 | 20.573 | 20.573 | 20.573 | -0.23% |
May 20, 2024 | 20.621 | 20.621 | 20.621 | 20.621 | -0.29% |
May 17, 2024 | 20.682 | 20.682 | 20.682 | 20.682 | 0.06% |
May 16, 2024 | 20.669 | 20.669 | 20.669 | 20.669 | 0.14% |
May 15, 2024 | 20.639 | 20.639 | 20.639 | 20.639 | -0.16% |
May 14, 2024 | 20.671 | 20.671 | 20.671 | 20.671 | 0.14% |
May 13, 2024 | 20.643 | 20.643 | 20.643 | 20.643 | 0.31% |
May 10, 2024 | 20.580 | 20.580 | 20.580 | 20.580 | 0.16% |
May 09, 2024 | 20.547 | 20.547 | 20.547 | 20.547 | 0.05% |
May 08, 2024 | 20.537 | 20.537 | 20.537 | 20.537 | -0.09% |
May 07, 2024 | 20.556 | 20.556 | 20.556 | 20.556 | 0.22% |
May 03, 2024 | 20.511 | 20.511 | 20.511 | 20.511 | 0.20% |
May 02, 2024 | 20.469 | 20.469 | 20.469 | 20.469 | -0.18% |
Highest: 20.682 | Lowest: 20.384 | Difference: 0.298 | Average: 20.555 | Change %: -0.602 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review