Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 12.685 | 12.685 | 12.685 | 12.685 | -0.64% |
May 29, 2024 | 12.767 | 12.767 | 12.767 | 12.767 | -1.42% |
May 28, 2024 | 12.951 | 12.951 | 12.951 | 12.951 | 0.52% |
May 24, 2024 | 12.884 | 12.884 | 12.884 | 12.884 | -0.50% |
May 23, 2024 | 12.949 | 12.949 | 12.949 | 12.949 | 0.70% |
May 21, 2024 | 12.859 | 12.859 | 12.859 | 12.859 | 0.72% |
May 17, 2024 | 12.767 | 12.767 | 12.767 | 12.767 | -1.20% |
May 16, 2024 | 12.922 | 12.922 | 12.922 | 12.922 | 0.59% |
May 15, 2024 | 12.847 | 12.847 | 12.847 | 12.847 | 0.64% |
May 14, 2024 | 12.766 | 12.766 | 12.766 | 12.766 | -0.15% |
May 13, 2024 | 12.785 | 12.785 | 12.785 | 12.785 | 0.00% |
May 10, 2024 | 12.784 | 12.784 | 12.784 | 12.784 | 0.65% |
May 08, 2024 | 12.701 | 12.701 | 12.701 | 12.701 | 1.36% |
May 07, 2024 | 12.531 | 12.531 | 12.531 | 12.531 | 2.40% |
May 03, 2024 | 12.237 | 12.237 | 12.237 | 12.237 | -0.10% |
May 02, 2024 | 12.249 | 12.249 | 12.249 | 12.249 | -3.43% |
May 31, 2024 | 12.685 | 12.685 | 12.685 | 12.685 | -0.64% |
May 29, 2024 | 12.767 | 12.767 | 12.767 | 12.767 | -1.42% |
May 28, 2024 | 12.951 | 12.951 | 12.951 | 12.951 | 0.52% |
May 24, 2024 | 12.884 | 12.884 | 12.884 | 12.884 | -0.50% |
May 23, 2024 | 12.949 | 12.949 | 12.949 | 12.949 | 0.70% |
May 21, 2024 | 12.859 | 12.859 | 12.859 | 12.859 | 0.72% |
May 17, 2024 | 12.767 | 12.767 | 12.767 | 12.767 | -1.20% |
May 16, 2024 | 12.922 | 12.922 | 12.922 | 12.922 | 0.59% |
May 15, 2024 | 12.847 | 12.847 | 12.847 | 12.847 | 0.64% |
May 14, 2024 | 12.766 | 12.766 | 12.766 | 12.766 | -0.15% |
May 13, 2024 | 12.785 | 12.785 | 12.785 | 12.785 | 0.00% |
May 10, 2024 | 12.784 | 12.784 | 12.784 | 12.784 | 0.65% |
May 08, 2024 | 12.701 | 12.701 | 12.701 | 12.701 | 1.36% |
May 07, 2024 | 12.531 | 12.531 | 12.531 | 12.531 | 2.40% |
Highest: 12.951 | Lowest: 12.237 | Difference: 0.713 | Average: 12.763 | Change %: 3.657 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review