Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 93.500 | 93.500 | 93.500 | 93.500 | -0.01% |
May 16, 2024 | 93.510 | 93.510 | 93.510 | 93.510 | 0.26% |
May 15, 2024 | 93.270 | 93.270 | 93.270 | 93.270 | 0.26% |
May 14, 2024 | 93.030 | 93.030 | 93.030 | 93.030 | -0.04% |
May 13, 2024 | 93.070 | 93.070 | 93.070 | 93.070 | 0.06% |
May 08, 2024 | 93.010 | 93.010 | 93.010 | 93.010 | 0.05% |
May 07, 2024 | 92.960 | 92.960 | 92.960 | 92.960 | 0.20% |
May 06, 2024 | 92.770 | 92.770 | 92.770 | 92.770 | 0.14% |
May 03, 2024 | 92.640 | 92.640 | 92.640 | 92.640 | 0.40% |
May 02, 2024 | 92.270 | 92.270 | 92.270 | 92.270 | 0.25% |
May 01, 2024 | 92.040 | 92.040 | 92.040 | 92.040 | -0.09% |
Apr 30, 2024 | 92.120 | 92.120 | 92.120 | 92.120 | -0.02% |
Apr 29, 2024 | 92.140 | 92.140 | 92.140 | 92.140 | 0.18% |
Apr 26, 2024 | 91.970 | 91.970 | 91.970 | 91.970 | 0.15% |
Apr 25, 2024 | 91.830 | 91.830 | 91.830 | 91.830 | -0.36% |
Apr 24, 2024 | 92.160 | 92.160 | 92.160 | 92.160 | 0.05% |
Apr 23, 2024 | 92.110 | 92.110 | 92.110 | 92.110 | 0.28% |
Apr 22, 2024 | 91.850 | 91.850 | 91.850 | 91.850 | 0.14% |
Apr 19, 2024 | 91.720 | 91.720 | 91.720 | 91.720 | 0.05% |
Apr 18, 2024 | 91.670 | 91.670 | 91.670 | 91.670 | 0.02% |
Highest: 93.510 | Lowest: 91.670 | Difference: 1.840 | Average: 92.482 | Change %: 2.019 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review