Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 179.400 | 179.400 | 179.400 | 179.400 | 0.75% |
May 21, 2024 | 178.070 | 178.070 | 178.070 | 178.070 | -0.59% |
May 17, 2024 | 179.120 | 179.120 | 179.120 | 179.120 | 0.36% |
May 16, 2024 | 178.480 | 178.480 | 178.480 | 178.480 | 0.43% |
May 15, 2024 | 177.720 | 177.720 | 177.720 | 177.720 | 1.03% |
May 14, 2024 | 175.900 | 175.900 | 175.900 | 175.900 | 0.25% |
May 13, 2024 | 175.470 | 175.470 | 175.470 | 175.470 | 1.72% |
May 08, 2024 | 172.500 | 172.500 | 172.500 | 172.500 | -0.56% |
May 07, 2024 | 173.470 | 173.470 | 173.470 | 173.470 | -0.15% |
May 06, 2024 | 173.730 | 173.730 | 173.730 | 173.730 | 0.22% |
May 03, 2024 | 173.350 | 173.350 | 173.350 | 173.350 | 1.12% |
May 02, 2024 | 171.430 | 171.430 | 171.430 | 171.430 | 1.90% |
May 01, 2024 | 168.230 | 168.230 | 168.230 | 168.230 | -1.27% |
Apr 30, 2024 | 170.390 | 170.390 | 170.390 | 170.390 | -0.62% |
Apr 29, 2024 | 171.450 | 171.450 | 171.450 | 171.450 | 0.87% |
Apr 26, 2024 | 169.970 | 169.970 | 169.970 | 169.970 | 1.81% |
Apr 25, 2024 | 166.950 | 166.950 | 166.950 | 166.950 | -1.22% |
Apr 24, 2024 | 169.020 | 169.020 | 169.020 | 169.020 | 1.76% |
Apr 23, 2024 | 166.100 | 166.100 | 166.100 | 166.100 | 1.03% |
Highest: 179.400 | Lowest: 166.100 | Difference: 13.300 | Average: 173.197 | Change %: 9.117 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review