Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 137.000 | 137.000 | 137.000 | 137.000 | 0.73% |
May 15, 2024 | 136.010 | 136.010 | 136.010 | 136.010 | 0.24% |
May 14, 2024 | 135.680 | 135.680 | 135.680 | 135.680 | 0.04% |
May 13, 2024 | 135.630 | 135.630 | 135.630 | 135.630 | 0.22% |
May 08, 2024 | 135.330 | 135.330 | 135.330 | 135.330 | 0.11% |
May 07, 2024 | 135.180 | 135.180 | 135.180 | 135.180 | 0.48% |
May 06, 2024 | 134.540 | 134.540 | 134.540 | 134.540 | 0.73% |
May 03, 2024 | 133.570 | 133.570 | 133.570 | 133.570 | 0.42% |
May 02, 2024 | 133.010 | 133.010 | 133.010 | 133.010 | 0.38% |
May 01, 2024 | 132.500 | 132.500 | 132.500 | 132.500 | -0.76% |
Apr 30, 2024 | 133.520 | 133.520 | 133.520 | 133.520 | 0.02% |
Apr 29, 2024 | 133.490 | 133.490 | 133.490 | 133.490 | 0.72% |
Apr 26, 2024 | 132.530 | 132.530 | 132.530 | 132.530 | -0.10% |
Apr 25, 2024 | 132.660 | 132.660 | 132.660 | 132.660 | -0.31% |
Apr 24, 2024 | 133.070 | 133.070 | 133.070 | 133.070 | 0.38% |
Apr 23, 2024 | 132.570 | 132.570 | 132.570 | 132.570 | 0.27% |
Apr 22, 2024 | 132.210 | 132.210 | 132.210 | 132.210 | -0.02% |
Apr 19, 2024 | 132.230 | 132.230 | 132.230 | 132.230 | -0.32% |
Apr 18, 2024 | 132.650 | 132.650 | 132.650 | 132.650 | -0.14% |
Apr 17, 2024 | 132.840 | 132.840 | 132.840 | 132.840 | 0.19% |
Highest: 137.000 | Lowest: 132.210 | Difference: 4.790 | Average: 133.811 | Change %: 3.326 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review