Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 7.483 | 7.483 | 7.483 | 7.483 | 0.64% |
May 15, 2024 | 7.435 | 7.435 | 7.435 | 7.435 | -0.06% |
May 14, 2024 | 7.440 | 7.440 | 7.440 | 7.440 | -0.29% |
May 13, 2024 | 7.461 | 7.461 | 7.461 | 7.461 | -0.03% |
May 10, 2024 | 7.463 | 7.463 | 7.463 | 7.463 | 0.26% |
May 09, 2024 | 7.444 | 7.444 | 7.444 | 7.444 | 0.52% |
May 08, 2024 | 7.405 | 7.405 | 7.405 | 7.405 | 0.59% |
May 07, 2024 | 7.361 | 7.361 | 7.361 | 7.361 | 2.37% |
May 03, 2024 | 7.191 | 7.191 | 7.191 | 7.191 | 0.96% |
May 02, 2024 | 7.123 | 7.123 | 7.123 | 7.123 | -0.08% |
May 01, 2024 | 7.128 | 7.128 | 7.128 | 7.128 | -0.90% |
Apr 30, 2024 | 7.193 | 7.193 | 7.193 | 7.193 | 0.29% |
Apr 29, 2024 | 7.173 | 7.173 | 7.173 | 7.173 | 0.60% |
Apr 26, 2024 | 7.130 | 7.130 | 7.130 | 7.130 | 0.24% |
Apr 25, 2024 | 7.113 | 7.113 | 7.113 | 7.113 | -0.67% |
Apr 24, 2024 | 7.161 | 7.161 | 7.161 | 7.161 | 0.54% |
Apr 23, 2024 | 7.122 | 7.122 | 7.122 | 7.122 | 0.29% |
Apr 22, 2024 | 7.102 | 7.102 | 7.102 | 7.102 | 1.48% |
Apr 19, 2024 | 6.998 | 6.998 | 6.998 | 6.998 | -0.39% |
Apr 18, 2024 | 7.025 | 7.025 | 7.025 | 7.025 | -0.48% |
Apr 17, 2024 | 7.059 | 7.059 | 7.059 | 7.059 | 0.02% |
Highest: 7.483 | Lowest: 6.998 | Difference: 0.485 | Average: 7.239 | Change %: 6.032 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review