Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 15.461 | 15.461 | 15.461 | 15.461 | -0.34% |
May 30, 2024 | 15.513 | 15.513 | 15.513 | 15.513 | 0.09% |
May 29, 2024 | 15.499 | 15.499 | 15.499 | 15.499 | -0.98% |
May 28, 2024 | 15.652 | 15.652 | 15.652 | 15.652 | -0.33% |
May 27, 2024 | 15.705 | 15.705 | 15.705 | 15.705 | 0.06% |
May 24, 2024 | 15.696 | 15.696 | 15.696 | 15.696 | -0.22% |
May 23, 2024 | 15.731 | 15.731 | 15.731 | 15.731 | 0.07% |
May 21, 2024 | 15.720 | 15.720 | 15.720 | 15.720 | -0.49% |
May 20, 2024 | 15.798 | 15.798 | 15.798 | 15.798 | -0.31% |
May 17, 2024 | 15.847 | 15.847 | 15.847 | 15.847 | 0.38% |
May 16, 2024 | 15.786 | 15.786 | 15.786 | 15.786 | 0.41% |
May 15, 2024 | 15.721 | 15.721 | 15.721 | 15.721 | -0.18% |
May 14, 2024 | 15.750 | 15.750 | 15.750 | 15.750 | 0.31% |
May 13, 2024 | 15.702 | 15.702 | 15.702 | 15.702 | 0.12% |
May 10, 2024 | 15.683 | 15.683 | 15.683 | 15.683 | 0.19% |
May 09, 2024 | 15.654 | 15.654 | 15.654 | 15.654 | -0.09% |
May 08, 2024 | 15.667 | 15.667 | 15.667 | 15.667 | -0.27% |
May 07, 2024 | 15.710 | 15.710 | 15.710 | 15.710 | 0.57% |
May 03, 2024 | 15.621 | 15.621 | 15.621 | 15.621 | 0.46% |
May 02, 2024 | 15.549 | 15.549 | 15.549 | 15.549 | -0.23% |
Highest: 15.847 | Lowest: 15.461 | Difference: 0.385 | Average: 15.673 | Change %: -0.794 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review