Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 35.053 | 35.053 | 35.053 | 35.053 | -0.48% |
May 30, 2024 | 35.221 | 35.221 | 35.221 | 35.221 | 0.13% |
May 29, 2024 | 35.174 | 35.174 | 35.174 | 35.174 | -1.40% |
May 28, 2024 | 35.674 | 35.674 | 35.674 | 35.674 | -0.48% |
May 27, 2024 | 35.846 | 35.846 | 35.846 | 35.846 | 0.08% |
May 24, 2024 | 35.816 | 35.816 | 35.816 | 35.816 | -0.32% |
May 23, 2024 | 35.930 | 35.930 | 35.930 | 35.930 | 0.10% |
May 21, 2024 | 35.894 | 35.894 | 35.894 | 35.894 | -0.71% |
May 20, 2024 | 36.150 | 36.150 | 36.150 | 36.150 | -0.43% |
May 17, 2024 | 36.307 | 36.307 | 36.307 | 36.307 | 0.55% |
May 16, 2024 | 36.110 | 36.110 | 36.110 | 36.110 | 0.59% |
May 15, 2024 | 35.897 | 35.897 | 35.897 | 35.897 | -0.26% |
May 14, 2024 | 35.991 | 35.991 | 35.991 | 35.991 | 0.44% |
May 13, 2024 | 35.834 | 35.834 | 35.834 | 35.834 | 0.17% |
May 10, 2024 | 35.774 | 35.774 | 35.774 | 35.774 | 0.27% |
May 09, 2024 | 35.677 | 35.677 | 35.677 | 35.677 | -0.12% |
May 08, 2024 | 35.721 | 35.721 | 35.721 | 35.721 | -0.38% |
May 07, 2024 | 35.858 | 35.858 | 35.858 | 35.858 | 0.81% |
May 03, 2024 | 35.570 | 35.570 | 35.570 | 35.570 | 0.66% |
May 02, 2024 | 35.337 | 35.337 | 35.337 | 35.337 | -0.32% |
Highest: 36.307 | Lowest: 35.053 | Difference: 1.254 | Average: 35.742 | Change %: -1.126 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review