Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 159.300 | 159.300 | 159.300 | 159.300 | -1.48% |
May 29, 2024 | 161.690 | 161.690 | 161.690 | 161.690 | -0.79% |
May 28, 2024 | 162.980 | 162.980 | 162.980 | 162.980 | -0.43% |
May 27, 2024 | 163.680 | 163.680 | 163.680 | 163.680 | 0.39% |
May 24, 2024 | 163.050 | 163.050 | 163.050 | 163.050 | -0.92% |
May 23, 2024 | 164.560 | 164.560 | 164.560 | 164.560 | -0.21% |
May 22, 2024 | 164.900 | 164.900 | 164.900 | 164.900 | -0.28% |
May 21, 2024 | 165.360 | 165.360 | 165.360 | 165.360 | -0.62% |
May 17, 2024 | 166.390 | 166.390 | 166.390 | 166.390 | -0.21% |
May 16, 2024 | 166.740 | 166.740 | 166.740 | 166.740 | 1.05% |
May 15, 2024 | 165.000 | 165.000 | 165.000 | 165.000 | 0.31% |
May 14, 2024 | 164.490 | 164.490 | 164.490 | 164.490 | -0.14% |
May 13, 2024 | 164.720 | 164.720 | 164.720 | 164.720 | 0.07% |
May 10, 2024 | 164.600 | 164.600 | 164.600 | 164.600 | 0.34% |
May 08, 2024 | 164.050 | 164.050 | 164.050 | 164.050 | 0.15% |
May 07, 2024 | 163.810 | 163.810 | 163.810 | 163.810 | 0.21% |
May 06, 2024 | 163.460 | 163.460 | 163.460 | 163.460 | 0.23% |
May 03, 2024 | 163.080 | 163.080 | 163.080 | 163.080 | 0.62% |
May 02, 2024 | 162.080 | 162.080 | 162.080 | 162.080 | 1.13% |
Highest: 166.740 | Lowest: 159.300 | Difference: 7.440 | Average: 163.892 | Change %: -0.605 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review