Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 241.030 | 241.030 | 241.030 | 241.030 | 0.21% |
May 06, 2024 | 240.520 | 240.520 | 240.520 | 240.520 | 0.32% |
May 03, 2024 | 239.760 | 239.760 | 239.760 | 239.760 | 1.00% |
May 02, 2024 | 237.390 | 237.390 | 237.390 | 237.390 | 0.89% |
Apr 30, 2024 | 235.300 | 235.300 | 235.300 | 235.300 | -0.56% |
Apr 29, 2024 | 236.630 | 236.630 | 236.630 | 236.630 | 0.72% |
Apr 26, 2024 | 234.950 | 234.950 | 234.950 | 234.950 | 0.43% |
Apr 25, 2024 | 233.940 | 233.940 | 233.940 | 233.940 | -0.26% |
Apr 24, 2024 | 234.540 | 234.540 | 234.540 | 234.540 | -0.50% |
Apr 23, 2024 | 235.720 | 235.720 | 235.720 | 235.720 | 0.45% |
Apr 22, 2024 | 234.660 | 234.660 | 234.660 | 234.660 | 0.16% |
Apr 19, 2024 | 234.280 | 234.280 | 234.280 | 234.280 | 0.14% |
Apr 18, 2024 | 233.950 | 233.950 | 233.950 | 233.950 | 0.14% |
Apr 17, 2024 | 233.620 | 233.620 | 233.620 | 233.620 | 0.71% |
Apr 16, 2024 | 231.970 | 231.970 | 231.970 | 231.970 | -1.67% |
Apr 15, 2024 | 235.910 | 235.910 | 235.910 | 235.910 | -0.66% |
Apr 12, 2024 | 237.480 | 237.480 | 237.480 | 237.480 | -0.79% |
Apr 11, 2024 | 239.360 | 239.360 | 239.360 | 239.360 | -0.35% |
Apr 10, 2024 | 240.200 | 240.200 | 240.200 | 240.200 | -1.32% |
Apr 09, 2024 | 243.410 | 243.410 | 243.410 | 243.410 | 0.42% |
Highest: 243.410 | Lowest: 231.970 | Difference: 11.440 | Average: 236.731 | Change %: -0.561 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review