Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 146.000 | 146.000 | 146.000 | 146.000 | -0.52% |
May 29, 2024 | 146.760 | 146.760 | 146.760 | 146.760 | -0.60% |
May 28, 2024 | 147.650 | 147.650 | 147.650 | 147.650 | -0.22% |
May 27, 2024 | 147.980 | 147.980 | 147.980 | 147.980 | 0.09% |
May 24, 2024 | 147.840 | 147.840 | 147.840 | 147.840 | -0.11% |
May 23, 2024 | 148.010 | 148.010 | 148.010 | 148.010 | -0.15% |
May 22, 2024 | 148.230 | 148.230 | 148.230 | 148.230 | 0.10% |
May 21, 2024 | 148.080 | 148.080 | 148.080 | 148.080 | 0.04% |
May 17, 2024 | 148.020 | 148.020 | 148.020 | 148.020 | 0.11% |
May 16, 2024 | 147.850 | 147.850 | 147.850 | 147.850 | 0.18% |
May 15, 2024 | 147.580 | 147.580 | 147.580 | 147.580 | 0.53% |
May 14, 2024 | 146.800 | 146.800 | 146.800 | 146.800 | 0.15% |
May 13, 2024 | 146.580 | 146.580 | 146.580 | 146.580 | -0.06% |
May 10, 2024 | 146.670 | 146.670 | 146.670 | 146.670 | 0.34% |
May 08, 2024 | 146.170 | 146.170 | 146.170 | 146.170 | 0.14% |
May 07, 2024 | 145.960 | 145.960 | 145.960 | 145.960 | 0.32% |
May 06, 2024 | 145.490 | 145.490 | 145.490 | 145.490 | 0.42% |
May 03, 2024 | 144.880 | 144.880 | 144.880 | 144.880 | 0.37% |
May 02, 2024 | 144.340 | 144.340 | 144.340 | 144.340 | -0.06% |
Highest: 148.230 | Lowest: 144.340 | Difference: 3.890 | Average: 146.889 | Change %: 1.094 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review