Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 222.530 | 222.530 | 222.530 | 222.530 | -0.97% |
Jun 03, 2024 | 224.720 | 224.720 | 224.720 | 224.720 | 0.36% |
May 31, 2024 | 223.920 | 223.920 | 223.920 | 223.920 | 0.53% |
May 30, 2024 | 222.740 | 222.740 | 222.740 | 222.740 | 0.56% |
May 29, 2024 | 221.500 | 221.500 | 221.500 | 221.500 | -1.74% |
May 28, 2024 | 225.420 | 225.420 | 225.420 | 225.420 | 0.71% |
May 24, 2024 | 223.820 | 223.820 | 223.820 | 223.820 | -0.37% |
May 23, 2024 | 224.640 | 224.640 | 224.640 | 224.640 | -0.97% |
May 22, 2024 | 226.850 | 226.850 | 226.850 | 226.850 | 0.17% |
May 21, 2024 | 226.470 | 226.470 | 226.470 | 226.470 | -0.33% |
May 20, 2024 | 227.220 | 227.220 | 227.220 | 227.220 | 0.09% |
May 17, 2024 | 227.010 | 227.010 | 227.010 | 227.010 | -0.10% |
May 16, 2024 | 227.230 | 227.230 | 227.230 | 227.230 | -0.33% |
May 15, 2024 | 227.980 | 227.980 | 227.980 | 227.980 | 0.39% |
May 14, 2024 | 227.100 | 227.100 | 227.100 | 227.100 | -0.02% |
May 13, 2024 | 227.150 | 227.150 | 227.150 | 227.150 | 0.65% |
May 10, 2024 | 225.680 | 225.680 | 225.680 | 225.680 | 0.45% |
May 09, 2024 | 224.660 | 224.660 | 224.660 | 224.660 | 0.16% |
May 08, 2024 | 224.300 | 224.300 | 224.300 | 224.300 | -0.68% |
May 07, 2024 | 225.840 | 225.840 | 225.840 | 225.840 | 0.71% |
May 06, 2024 | 224.250 | 224.250 | 224.250 | 224.250 | 0.32% |
Highest: 227.980 | Lowest: 221.500 | Difference: 6.480 | Average: 225.287 | Change %: -0.447 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review