Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 25.32 | 25.32 | 25.32 | 25.32 | 0.60% |
May 30, 2024 | 25.17 | 25.17 | 25.17 | 25.17 | 0.16% |
May 29, 2024 | 25.13 | 25.13 | 25.13 | 25.13 | -0.83% |
May 28, 2024 | 25.34 | 25.34 | 25.34 | 25.34 | -0.16% |
May 24, 2024 | 25.38 | 25.38 | 25.38 | 25.38 | 0.44% |
May 23, 2024 | 25.27 | 25.27 | 25.27 | 25.27 | -0.55% |
May 22, 2024 | 25.41 | 25.41 | 25.41 | 25.41 | -0.35% |
May 21, 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 0.04% |
May 20, 2024 | 25.49 | 25.49 | 25.49 | 25.49 | 0.04% |
May 17, 2024 | 25.48 | 25.48 | 25.48 | 25.48 | 0.04% |
May 16, 2024 | 25.47 | 25.47 | 25.47 | 25.47 | -0.24% |
May 15, 2024 | 25.53 | 25.53 | 25.53 | 25.53 | 0.87% |
May 14, 2024 | 25.31 | 25.31 | 25.31 | 25.31 | 0.48% |
May 13, 2024 | 25.19 | 25.19 | 25.19 | 25.19 | 0.08% |
May 10, 2024 | 25.17 | 25.17 | 25.17 | 25.17 | 0.00% |
May 09, 2024 | 25.17 | 25.17 | 25.17 | 25.17 | 0.44% |
May 08, 2024 | 25.06 | 25.06 | 25.06 | 25.06 | -0.12% |
May 07, 2024 | 25.09 | 25.09 | 25.09 | 25.09 | 0.16% |
May 06, 2024 | 25.05 | 25.05 | 25.05 | 25.05 | 0.52% |
May 03, 2024 | 24.92 | 24.92 | 24.92 | 24.92 | 0.85% |
May 02, 2024 | 24.71 | 24.71 | 24.71 | 24.71 | 0.90% |
May 01, 2024 | 24.49 | 24.49 | 24.49 | 24.49 | 0.00% |
Highest: 25.53 | Lowest: 24.49 | Difference: 1.04 | Average: 25.21 | Change %: 3.39 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review