Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 16.80 | 16.80 | 16.80 | 16.80 | -0.06% |
May 16, 2024 | 16.81 | 16.81 | 16.81 | 16.81 | -0.24% |
May 15, 2024 | 16.85 | 16.85 | 16.85 | 16.85 | 0.84% |
May 14, 2024 | 16.71 | 16.71 | 16.71 | 16.71 | 0.36% |
May 13, 2024 | 16.65 | 16.65 | 16.65 | 16.65 | 0.00% |
May 10, 2024 | 16.65 | 16.65 | 16.65 | 16.65 | 0.00% |
May 09, 2024 | 16.65 | 16.65 | 16.65 | 16.65 | 0.36% |
May 08, 2024 | 16.59 | 16.59 | 16.59 | 16.59 | -0.12% |
May 07, 2024 | 16.61 | 16.61 | 16.61 | 16.61 | 0.18% |
May 06, 2024 | 16.58 | 16.58 | 16.58 | 16.58 | 0.48% |
May 03, 2024 | 16.50 | 16.50 | 16.50 | 16.50 | 0.79% |
May 02, 2024 | 16.37 | 16.37 | 16.37 | 16.37 | 0.74% |
May 01, 2024 | 16.25 | 16.25 | 16.25 | 16.25 | 0.06% |
Apr 30, 2024 | 16.24 | 16.24 | 16.24 | 16.24 | -0.85% |
Apr 29, 2024 | 16.38 | 16.38 | 16.38 | 16.38 | 0.37% |
Apr 26, 2024 | 16.32 | 16.32 | 16.32 | 16.32 | 0.49% |
Apr 25, 2024 | 16.24 | 16.24 | 16.24 | 16.24 | -0.37% |
Apr 24, 2024 | 16.30 | 16.30 | 16.30 | 16.30 | -0.12% |
Apr 23, 2024 | 16.32 | 16.32 | 16.32 | 16.32 | 0.68% |
Apr 22, 2024 | 16.21 | 16.21 | 16.21 | 16.21 | 0.43% |
Apr 19, 2024 | 16.14 | 16.14 | 16.14 | 16.14 | -0.19% |
Highest: 16.85 | Lowest: 16.14 | Difference: 0.71 | Average: 16.48 | Change %: 3.90 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review