Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 70.08 | 70.08 | 70.08 | 70.08 | -0.14% |
May 30, 2024 | 70.18 | 70.18 | 70.18 | 70.18 | -1.69% |
May 29, 2024 | 71.39 | 71.39 | 71.39 | 71.39 | -0.50% |
May 28, 2024 | 71.75 | 71.75 | 71.75 | 71.75 | 0.41% |
May 24, 2024 | 71.46 | 71.46 | 71.46 | 71.46 | 0.96% |
May 23, 2024 | 70.78 | 70.78 | 70.78 | 70.78 | -0.07% |
May 22, 2024 | 70.83 | 70.83 | 70.83 | 70.83 | -0.34% |
May 21, 2024 | 71.07 | 71.07 | 71.07 | 71.07 | 0.25% |
May 20, 2024 | 70.89 | 70.89 | 70.89 | 70.89 | 0.81% |
May 17, 2024 | 70.32 | 70.32 | 70.32 | 70.32 | 0.13% |
May 16, 2024 | 70.23 | 70.23 | 70.23 | 70.23 | -0.75% |
May 15, 2024 | 70.76 | 70.76 | 70.76 | 70.76 | 1.86% |
May 14, 2024 | 69.47 | 69.47 | 69.47 | 69.47 | 0.71% |
May 13, 2024 | 68.98 | 68.98 | 68.98 | 68.98 | -0.25% |
May 10, 2024 | 69.15 | 69.15 | 69.15 | 69.15 | 0.06% |
May 09, 2024 | 69.11 | 69.11 | 69.11 | 69.11 | 0.26% |
May 08, 2024 | 68.93 | 68.93 | 68.93 | 68.93 | -0.32% |
May 07, 2024 | 69.15 | 69.15 | 69.15 | 69.15 | -0.10% |
May 06, 2024 | 69.22 | 69.22 | 69.22 | 69.22 | 1.88% |
May 03, 2024 | 67.94 | 67.94 | 67.94 | 67.94 | 1.63% |
May 02, 2024 | 66.85 | 66.85 | 66.85 | 66.85 | 1.10% |
May 01, 2024 | 66.12 | 66.12 | 66.12 | 66.12 | -0.48% |
Highest: 71.75 | Lowest: 66.12 | Difference: 5.63 | Average: 69.76 | Change %: 5.48 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review