Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 06, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | -0.83% |
| Nov 05, 2025 | 29.04 | 29.04 | 29.04 | 29.04 | 0.38% |
| Nov 04, 2025 | 28.93 | 28.93 | 28.93 | 28.93 | -1.06% |
| Nov 03, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 0.17% |
| Oct 31, 2025 | 29.19 | 29.19 | 29.19 | 29.17 | 0.07% |
| Oct 30, 2025 | 29.17 | 29.17 | 29.49 | 29.17 | -0.92% |
| Oct 29, 2025 | 29.44 | 29.44 | 29.49 | 29.44 | -0.17% |
| Oct 28, 2025 | 29.49 | 29.49 | 29.49 | 29.48 | 0.03% |
| Oct 27, 2025 | 29.48 | 29.48 | 29.48 | 29.48 | 0.86% |
| Oct 24, 2025 | 29.23 | 29.23 | 29.23 | 29.07 | 0.55% |
| Oct 23, 2025 | 29.07 | 29.07 | 29.07 | 28.89 | 0.62% |
| Oct 22, 2025 | 28.89 | 28.89 | 29.04 | 28.89 | -0.52% |
| Oct 21, 2025 | 29.04 | 29.04 | 29.06 | 29.04 | -0.07% |
| Oct 20, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 0.94% |
| Oct 17, 2025 | 28.79 | 28.79 | 28.82 | 28.73 | 0.21% |
| Oct 16, 2025 | 28.73 | 28.73 | 28.82 | 28.73 | -0.31% |
| Oct 15, 2025 | 28.82 | 28.82 | 28.82 | 28.71 | 0.38% |
| Oct 14, 2025 | 28.71 | 28.71 | 28.71 | 28.70 | 0.03% |
| Oct 13, 2025 | 28.70 | 28.70 | 28.70 | 28.70 | 1.41% |
| Oct 10, 2025 | 28.30 | 28.30 | 28.96 | 28.30 | -2.28% |
| Oct 09, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | -0.45% |
| Oct 08, 2025 | 29.09 | 29.09 | 29.09 | 28.95 | 0.48% |
| Oct 07, 2025 | 28.95 | 28.95 | 29.11 | 28.95 | -0.55% |
| Highest: 29.49 | Lowest: 28.30 | Difference: 1.19 | Average: 29.01 | Change %: -1.06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review