Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 56.850 | 56.850 | 56.850 | 56.850 | -0.05% |
May 21, 2024 | 56.880 | 56.880 | 56.880 | 56.880 | -0.09% |
May 20, 2024 | 56.930 | 56.930 | 56.930 | 56.930 | 0.12% |
May 17, 2024 | 56.860 | 56.860 | 56.860 | 56.860 | -0.11% |
May 16, 2024 | 56.920 | 56.920 | 56.920 | 56.920 | 0.35% |
May 15, 2024 | 56.720 | 56.720 | 56.720 | 56.720 | 0.44% |
May 14, 2024 | 56.470 | 56.470 | 56.470 | 56.470 | 0.04% |
May 13, 2024 | 56.450 | 56.450 | 56.450 | 56.450 | 0.09% |
May 10, 2024 | 56.400 | 56.400 | 56.400 | 56.400 | 0.46% |
May 09, 2024 | 56.140 | 56.140 | 56.140 | 56.140 | 0.09% |
May 08, 2024 | 56.090 | 56.090 | 56.090 | 56.090 | -0.64% |
May 07, 2024 | 56.450 | 56.450 | 56.450 | 56.450 | 0.50% |
May 06, 2024 | 56.170 | 56.170 | 56.170 | 56.170 | 0.36% |
May 03, 2024 | 55.970 | 55.970 | 55.970 | 55.970 | 0.85% |
May 02, 2024 | 55.500 | 55.500 | 55.500 | 55.500 | 0.31% |
May 01, 2024 | 55.330 | 55.330 | 55.330 | 55.330 | -0.45% |
Apr 30, 2024 | 55.580 | 55.580 | 55.580 | 55.580 | -0.04% |
Apr 29, 2024 | 55.600 | 55.600 | 55.600 | 55.600 | 0.29% |
Apr 26, 2024 | 55.440 | 55.440 | 55.440 | 55.440 | 0.71% |
Apr 25, 2024 | 55.050 | 55.050 | 55.050 | 55.050 | -0.79% |
Apr 24, 2024 | 55.490 | 55.490 | 55.490 | 55.490 | 0.23% |
Apr 23, 2024 | 55.360 | 55.360 | 55.360 | 55.360 | 0.60% |
Highest: 56.930 | Lowest: 55.050 | Difference: 1.880 | Average: 56.120 | Change %: 3.307 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review