Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 223.110 | 223.110 | 223.110 | 223.110 | 0.13% |
May 16, 2024 | 222.810 | 222.810 | 222.810 | 222.810 | 0.28% |
May 15, 2024 | 222.180 | 222.180 | 222.180 | 222.180 | 0.54% |
May 14, 2024 | 220.990 | 220.990 | 220.990 | 220.990 | 0.61% |
May 13, 2024 | 219.650 | 219.650 | 219.650 | 219.650 | 0.00% |
May 10, 2024 | 219.650 | 219.650 | 219.650 | 219.650 | 0.91% |
May 09, 2024 | 217.670 | 217.670 | 217.670 | 217.670 | 0.52% |
May 08, 2024 | 216.550 | 216.550 | 216.550 | 216.550 | -0.06% |
May 07, 2024 | 216.680 | 216.680 | 216.680 | 216.680 | 0.23% |
May 06, 2024 | 216.190 | 216.190 | 216.190 | 216.190 | 0.26% |
May 03, 2024 | 215.620 | 215.620 | 215.620 | 215.620 | 1.55% |
May 02, 2024 | 212.330 | 212.330 | 212.330 | 212.330 | -0.64% |
Apr 30, 2024 | 213.700 | 213.700 | 213.700 | 213.700 | 0.55% |
Apr 29, 2024 | 212.530 | 212.530 | 212.530 | 212.530 | 0.37% |
Apr 26, 2024 | 211.740 | 211.740 | 211.740 | 211.740 | 1.75% |
Apr 25, 2024 | 208.090 | 208.090 | 208.090 | 208.090 | -1.41% |
Apr 24, 2024 | 211.060 | 211.060 | 211.060 | 211.060 | -0.02% |
Apr 23, 2024 | 211.110 | 211.110 | 211.110 | 211.110 | 1.46% |
Apr 22, 2024 | 208.070 | 208.070 | 208.070 | 208.070 | 0.24% |
Apr 19, 2024 | 207.580 | 207.580 | 207.580 | 207.580 | -0.18% |
Apr 18, 2024 | 207.950 | 207.950 | 207.950 | 207.950 | -0.26% |
Highest: 223.110 | Lowest: 207.580 | Difference: 15.530 | Average: 215.012 | Change %: 7.012 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review