Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1,727.840 | 1,727.840 | 1,727.840 | 1,727.840 | 0.46% |
May 14, 2024 | 1,719.990 | 1,719.990 | 1,719.990 | 1,719.990 | -0.11% |
May 13, 2024 | 1,721.810 | 1,721.810 | 1,721.810 | 1,721.810 | 0.81% |
May 10, 2024 | 1,708.010 | 1,708.010 | 1,708.010 | 1,708.010 | 0.21% |
May 09, 2024 | 1,704.360 | 1,704.360 | 1,704.360 | 1,704.360 | 0.49% |
May 08, 2024 | 1,695.990 | 1,695.990 | 1,695.990 | 1,695.990 | 1.02% |
May 07, 2024 | 1,678.800 | 1,678.800 | 1,678.800 | 1,678.800 | 0.61% |
May 03, 2024 | 1,668.550 | 1,668.550 | 1,668.550 | 1,668.550 | -0.97% |
May 02, 2024 | 1,684.970 | 1,684.970 | 1,684.970 | 1,684.970 | -0.09% |
Apr 30, 2024 | 1,686.520 | 1,686.520 | 1,686.520 | 1,686.520 | 0.16% |
Apr 29, 2024 | 1,683.800 | 1,683.800 | 1,683.800 | 1,683.800 | 1.45% |
Apr 26, 2024 | 1,659.660 | 1,659.660 | 1,659.660 | 1,659.660 | -1.69% |
Apr 25, 2024 | 1,688.250 | 1,688.250 | 1,688.250 | 1,688.250 | -2.29% |
May 16, 2024 | 1,727.840 | 1,727.840 | 1,727.840 | 1,727.840 | 0.46% |
May 14, 2024 | 1,719.990 | 1,719.990 | 1,719.990 | 1,719.990 | -0.11% |
May 13, 2024 | 1,721.810 | 1,721.810 | 1,721.810 | 1,721.810 | 0.81% |
May 10, 2024 | 1,708.010 | 1,708.010 | 1,708.010 | 1,708.010 | 0.21% |
May 09, 2024 | 1,704.360 | 1,704.360 | 1,704.360 | 1,704.360 | 0.49% |
May 08, 2024 | 1,695.990 | 1,695.990 | 1,695.990 | 1,695.990 | 1.02% |
May 07, 2024 | 1,678.800 | 1,678.800 | 1,678.800 | 1,678.800 | 0.61% |
May 03, 2024 | 1,668.550 | 1,668.550 | 1,668.550 | 1,668.550 | -0.97% |
May 02, 2024 | 1,684.970 | 1,684.970 | 1,684.970 | 1,684.970 | -0.09% |
Apr 30, 2024 | 1,686.520 | 1,686.520 | 1,686.520 | 1,686.520 | 0.16% |
Apr 29, 2024 | 1,683.800 | 1,683.800 | 1,683.800 | 1,683.800 | 1.45% |
Apr 26, 2024 | 1,659.660 | 1,659.660 | 1,659.660 | 1,659.660 | -1.69% |
Apr 25, 2024 | 1,688.250 | 1,688.250 | 1,688.250 | 1,688.250 | 0.30% |
Apr 24, 2024 | 1,683.230 | 1,683.230 | 1,683.230 | 1,683.230 | 0.67% |
Apr 23, 2024 | 1,672.110 | 1,672.110 | 1,672.110 | 1,672.110 | 0.41% |
Apr 22, 2024 | 1,665.260 | 1,665.260 | 1,665.260 | 1,665.260 | -0.19% |
Apr 19, 2024 | 1,668.440 | 1,668.440 | 1,668.440 | 1,668.440 | -0.18% |
Highest: 1,727.840 | Lowest: 1,659.660 | Difference: 68.180 | Average: 1,691.538 | Change %: 3.371 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review