Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 1,695.830 | 1,695.830 | 1,695.830 | 1,695.830 | 0.73% |
May 27, 2024 | 1,683.520 | 1,683.520 | 1,683.520 | 1,683.520 | -0.30% |
May 24, 2024 | 1,688.520 | 1,688.520 | 1,688.520 | 1,688.520 | 0.48% |
May 23, 2024 | 1,680.400 | 1,680.400 | 1,680.400 | 1,680.400 | 0.07% |
May 22, 2024 | 1,679.160 | 1,679.160 | 1,679.160 | 1,679.160 | -0.65% |
May 21, 2024 | 1,690.110 | 1,690.110 | 1,690.110 | 1,690.110 | 0.71% |
May 20, 2024 | 1,678.210 | 1,678.210 | 1,678.210 | 1,678.210 | 0.06% |
May 17, 2024 | 1,677.280 | 1,677.280 | 1,677.280 | 1,677.280 | -0.03% |
May 16, 2024 | 1,677.810 | 1,677.810 | 1,677.810 | 1,677.810 | 0.46% |
May 14, 2024 | 1,670.210 | 1,670.210 | 1,670.210 | 1,670.210 | -0.11% |
May 13, 2024 | 1,672.000 | 1,672.000 | 1,672.000 | 1,672.000 | 0.81% |
May 10, 2024 | 1,658.610 | 1,658.610 | 1,658.610 | 1,658.610 | 0.21% |
May 09, 2024 | 1,655.120 | 1,655.120 | 1,655.120 | 1,655.120 | 0.49% |
May 08, 2024 | 1,647.000 | 1,647.000 | 1,647.000 | 1,647.000 | 1.02% |
May 07, 2024 | 1,630.300 | 1,630.300 | 1,630.300 | 1,630.300 | 0.61% |
May 03, 2024 | 1,620.360 | 1,620.360 | 1,620.360 | 1,620.360 | -0.98% |
May 02, 2024 | 1,636.380 | 1,636.380 | 1,636.380 | 1,636.380 | -0.09% |
Apr 30, 2024 | 1,637.900 | 1,637.900 | 1,637.900 | 1,637.900 | 0.16% |
Apr 29, 2024 | 1,635.280 | 1,635.280 | 1,635.280 | 1,635.280 | 1.45% |
Highest: 1,695.830 | Lowest: 1,620.360 | Difference: 75.470 | Average: 1,663.895 | Change %: 5.210 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review