Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 83.130 | 83.130 | 83.130 | 83.130 | -1.07% |
May 30, 2024 | 84.030 | 84.030 | 84.030 | 84.030 | -1.51% |
May 29, 2024 | 85.320 | 85.320 | 85.320 | 85.320 | -1.02% |
May 28, 2024 | 86.200 | 86.200 | 86.200 | 86.200 | -0.17% |
May 27, 2024 | 86.350 | 86.350 | 86.350 | 86.350 | 0.09% |
May 24, 2024 | 86.270 | 86.270 | 86.270 | 86.270 | -0.99% |
May 23, 2024 | 87.130 | 87.130 | 87.130 | 87.130 | 0.13% |
May 22, 2024 | 87.020 | 87.020 | 87.020 | 87.020 | 0.00% |
May 21, 2024 | 87.020 | 87.020 | 87.020 | 87.020 | -0.85% |
May 20, 2024 | 87.770 | 87.770 | 87.770 | 87.770 | -0.23% |
May 17, 2024 | 87.970 | 87.970 | 87.970 | 87.970 | -0.10% |
May 16, 2024 | 88.060 | 88.060 | 88.060 | 88.060 | 1.16% |
May 15, 2024 | 87.050 | 87.050 | 87.050 | 87.050 | -0.10% |
May 14, 2024 | 87.140 | 87.140 | 87.140 | 87.140 | -0.13% |
May 13, 2024 | 87.250 | 87.250 | 87.250 | 87.250 | 0.43% |
May 10, 2024 | 86.880 | 86.880 | 86.880 | 86.880 | 0.72% |
May 09, 2024 | 86.260 | 86.260 | 86.260 | 86.260 | -0.46% |
May 08, 2024 | 86.660 | 86.660 | 86.660 | 86.660 | 0.25% |
May 07, 2024 | 86.440 | 86.440 | 86.440 | 86.440 | 0.46% |
May 06, 2024 | 86.040 | 86.040 | 86.040 | 86.040 | 0.57% |
May 03, 2024 | 85.550 | 85.550 | 85.550 | 85.550 | 0.48% |
May 02, 2024 | 85.140 | 85.140 | 85.140 | 85.140 | 0.39% |
Highest: 88.060 | Lowest: 83.130 | Difference: 4.930 | Average: 86.395 | Change %: -1.981 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review