Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 10.09 | 10.09 | 10.09 | 10.09 | -0.10% |
May 17, 2024 | 10.10 | 10.10 | 10.10 | 10.10 | -0.39% |
May 15, 2024 | 10.14 | 10.14 | 10.14 | 10.14 | 0.80% |
May 13, 2024 | 10.06 | 10.06 | 10.06 | 10.06 | 0.10% |
May 10, 2024 | 10.05 | 10.05 | 10.05 | 10.05 | -0.20% |
May 09, 2024 | 10.07 | 10.07 | 10.07 | 10.07 | 0.20% |
May 08, 2024 | 10.05 | 10.05 | 10.05 | 10.05 | -0.20% |
May 07, 2024 | 10.07 | 10.07 | 10.07 | 10.07 | 0.20% |
May 06, 2024 | 10.05 | 10.05 | 10.05 | 10.05 | 0.60% |
May 02, 2024 | 9.99 | 9.99 | 9.99 | 9.99 | 0.40% |
May 01, 2024 | 9.95 | 9.95 | 9.95 | 9.95 | 0.40% |
Apr 30, 2024 | 9.91 | 9.91 | 9.91 | 9.91 | -1.78% |
May 20, 2024 | 10.09 | 10.09 | 10.09 | 10.09 | -0.10% |
May 17, 2024 | 10.10 | 10.10 | 10.10 | 10.10 | -0.39% |
May 15, 2024 | 10.14 | 10.14 | 10.14 | 10.14 | 0.80% |
May 13, 2024 | 10.06 | 10.06 | 10.06 | 10.06 | 0.10% |
May 10, 2024 | 10.05 | 10.05 | 10.05 | 10.05 | -0.20% |
May 09, 2024 | 10.07 | 10.07 | 10.07 | 10.07 | 0.20% |
May 08, 2024 | 10.05 | 10.05 | 10.05 | 10.05 | -0.20% |
May 07, 2024 | 10.07 | 10.07 | 10.07 | 10.07 | 0.20% |
May 06, 2024 | 10.05 | 10.05 | 10.05 | 10.05 | 0.60% |
May 02, 2024 | 9.99 | 9.99 | 9.99 | 9.99 | 0.40% |
May 01, 2024 | 9.95 | 9.95 | 9.95 | 9.95 | 0.40% |
Apr 30, 2024 | 9.91 | 9.91 | 9.91 | 9.91 | -0.40% |
Apr 29, 2024 | 9.95 | 9.95 | 9.95 | 9.95 | 0.30% |
Apr 26, 2024 | 9.92 | 9.92 | 9.92 | 9.92 | -0.10% |
Apr 25, 2024 | 9.93 | 9.93 | 9.93 | 9.93 | -0.40% |
Apr 24, 2024 | 9.97 | 9.97 | 9.97 | 9.97 | -0.20% |
Apr 23, 2024 | 9.99 | 9.99 | 9.99 | 9.99 | 0.20% |
Apr 22, 2024 | 9.97 | 9.97 | 9.97 | 9.97 | 0.00% |
Highest: 10.14 | Lowest: 9.91 | Difference: 0.23 | Average: 10.03 | Change %: 1.20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review