Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 110.750 | 110.750 | 110.750 | 110.750 | -1.64% |
May 30, 2024 | 112.600 | 112.600 | 112.600 | 112.600 | -0.49% |
May 29, 2024 | 113.160 | 113.160 | 113.160 | 113.160 | -1.48% |
May 28, 2024 | 114.860 | 114.860 | 114.860 | 114.860 | -0.55% |
May 27, 2024 | 115.500 | 115.500 | 115.500 | 115.500 | 0.63% |
May 24, 2024 | 114.780 | 114.780 | 114.780 | 114.780 | -1.27% |
May 23, 2024 | 116.260 | 116.260 | 116.260 | 116.260 | -1.72% |
May 22, 2024 | 118.290 | 118.290 | 118.290 | 118.290 | 0.08% |
May 21, 2024 | 118.200 | 118.200 | 118.200 | 118.200 | -1.84% |
May 20, 2024 | 120.420 | 120.420 | 120.420 | 120.420 | -0.24% |
May 17, 2024 | 120.710 | 120.710 | 120.710 | 120.710 | 1.76% |
May 16, 2024 | 118.620 | 118.620 | 118.620 | 118.620 | 1.00% |
May 14, 2024 | 117.440 | 117.440 | 117.440 | 117.440 | -0.40% |
May 13, 2024 | 117.910 | 117.910 | 117.910 | 117.910 | 1.10% |
May 10, 2024 | 116.630 | 116.630 | 116.630 | 116.630 | 0.51% |
May 09, 2024 | 116.040 | 116.040 | 116.040 | 116.040 | 1.21% |
May 08, 2024 | 114.650 | 114.650 | 114.650 | 114.650 | -1.26% |
May 07, 2024 | 116.110 | 116.110 | 116.110 | 116.110 | -0.96% |
May 06, 2024 | 117.230 | 117.230 | 117.230 | 117.230 | 0.57% |
May 03, 2024 | 116.560 | 116.560 | 116.560 | 116.560 | 1.37% |
May 02, 2024 | 114.990 | 114.990 | 114.990 | 114.990 | 2.53% |
Highest: 120.710 | Lowest: 110.750 | Difference: 9.960 | Average: 116.272 | Change %: -1.248 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review