Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 140.910 | 140.910 | 140.910 | 140.910 | 0.04% |
May 08, 2024 | 140.850 | 140.850 | 140.850 | 140.850 | -0.49% |
May 07, 2024 | 141.550 | 141.550 | 141.550 | 141.550 | -0.27% |
May 06, 2024 | 141.940 | 141.940 | 141.940 | 141.940 | 0.28% |
May 03, 2024 | 141.550 | 141.550 | 141.550 | 141.550 | 1.07% |
May 02, 2024 | 140.050 | 140.050 | 140.050 | 140.050 | -0.19% |
Apr 30, 2024 | 140.310 | 140.310 | 140.310 | 140.310 | -0.09% |
Apr 29, 2024 | 140.440 | 140.440 | 140.440 | 140.440 | 0.77% |
Apr 26, 2024 | 139.360 | 139.360 | 139.360 | 139.360 | -0.67% |
Apr 25, 2024 | 140.300 | 140.300 | 140.300 | 140.300 | -0.12% |
Apr 24, 2024 | 140.470 | 140.470 | 140.470 | 140.470 | 0.77% |
Apr 23, 2024 | 139.390 | 139.390 | 139.390 | 139.390 | 1.31% |
Apr 22, 2024 | 137.590 | 137.590 | 137.590 | 137.590 | 0.92% |
Apr 19, 2024 | 136.340 | 136.340 | 136.340 | 136.340 | -1.17% |
Apr 18, 2024 | 137.950 | 137.950 | 137.950 | 137.950 | 0.95% |
Apr 17, 2024 | 136.650 | 136.650 | 136.650 | 136.650 | -0.34% |
Apr 16, 2024 | 137.120 | 137.120 | 137.120 | 137.120 | -1.83% |
Apr 15, 2024 | 139.680 | 139.680 | 139.680 | 139.680 | -0.80% |
Apr 12, 2024 | 140.810 | 140.810 | 140.810 | 140.810 | -0.47% |
Highest: 141.940 | Lowest: 136.340 | Difference: 5.600 | Average: 139.645 | Change %: -0.396 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review